Login or Join
HomepageUniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises
Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 137.18 and 141.47
| Daily Target 1 | 133.8 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 138.08666666667 |
| Daily Target 4 | 140.56 |
| Daily Target 5 | 142.38 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 138.75 (0.59%) | 138.00 | 135.61 - 139.90 | 0.2601 times | Wed 10 December 2025 | 137.94 (1.28%) | 136.78 | 136.30 - 138.90 | 0.2669 times | Tue 09 December 2025 | 136.19 (-0.18%) | 139.00 | 132.15 - 139.00 | 1.3837 times | Mon 08 December 2025 | 136.43 (-5.03%) | 142.94 | 133.00 - 144.58 | 2.6875 times | Fri 05 December 2025 | 143.65 (1.03%) | 142.18 | 142.01 - 144.50 | 0.4247 times | Thu 04 December 2025 | 142.18 (-1.04%) | 142.79 | 140.31 - 144.50 | 0.4325 times | Wed 03 December 2025 | 143.67 (0.91%) | 143.29 | 142.00 - 147.32 | 0.4641 times | Tue 02 December 2025 | 142.38 (-1.18%) | 144.01 | 142.00 - 145.48 | 0.6978 times | Mon 01 December 2025 | 144.08 (-0.73%) | 145.01 | 139.35 - 148.42 | 2.7902 times | Fri 28 November 2025 | 145.14 (-0.3%) | 146.59 | 142.10 - 146.59 | 0.5926 times | Thu 27 November 2025 | 145.57 (-0.4%) | 146.16 | 145.00 - 147.00 | 0.3243 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 129.24 and 141.67
| Weekly Target 1 | 126.06 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 138.49333333333 |
| Weekly Target 4 | 144.84 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 138.75 (-3.41%) | 142.94 | 132.15 - 144.58 | 0.7327 times | Fri 05 December 2025 | 143.65 (-1.03%) | 145.01 | 139.35 - 148.42 | 0.7663 times | Fri 28 November 2025 | 145.14 (-3.5%) | 149.99 | 142.10 - 151.60 | 1.4169 times | Fri 21 November 2025 | 150.41 (-1.55%) | 153.99 | 149.10 - 156.99 | 1.1871 times | Fri 14 November 2025 | 152.78 (-0.54%) | 152.00 | 150.55 - 158.00 | 0.9346 times | Fri 07 November 2025 | 153.61 (3.64%) | 145.25 | 145.25 - 154.40 | 1.3214 times | Fri 31 October 2025 | 148.21 (1.52%) | 147.00 | 145.01 - 153.99 | 1.6431 times | Fri 24 October 2025 | 145.99 (-0.82%) | 144.15 | 143.15 - 150.42 | 0.5954 times | Fri 17 October 2025 | 147.20 (-0.54%) | 146.70 | 143.15 - 153.00 | 0.7481 times | Fri 10 October 2025 | 148.00 (-2.36%) | 152.00 | 143.65 - 152.70 | 0.6544 times | Fri 03 October 2025 | 151.58 (2.39%) | 149.10 | 146.50 - 154.84 | 1.0053 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 127.32 and 143.59
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 139.77333333333 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 138.75 (-4.4%) | 145.01 | 132.15 - 148.42 | 0.2749 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.8914 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.7214 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.576 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.9188 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.6368 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 1.8202 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 1.1795 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 1.1048 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.876 times | Fri 28 February 2025 | 144.12 (-10.18%) | 159.00 | 129.44 - 171.62 | 1.6801 times |
Indicator Analysis of UniphosEnterprises
Please login to view indicator analysis. or View indicator analysis of UniphosEnterprises UNIENTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 141.85 |
| 20 day DMA | 145.48 |
| 35 day DMA | 147.72 |
| 50 day DMA | 147.83 |
| 100 day DMA | 151.64 |
| 150 day DMA | 152.96 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 139 | 139.53 |
| 12 day EMA | 141.59 | 142.11 | 142.87 |
| 20 day EMA | 143.79 | 144.32 | 144.99 |
| 35 day EMA | 145.58 | 145.98 | 146.45 |
| 50 day EMA | 147.05 | 147.39 | 147.78 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 139.28 | 140.42 |
| 12 day SMA | 141.85 | 142.32 | 143.02 |
| 20 day SMA | 145.48 | 146.37 | 147.3 |
| 35 day SMA | 147.72 | 148.03 | 148.22 |
| 50 day SMA | 147.83 | 148.03 | 148.23 |
| 100 day SMA | 151.64 | 151.79 | 151.93 |
| 150 day SMA | 152.96 | 153.06 | 153.18 |
| 200 day SMA | 152.37 | 152.34 | 152.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.