UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 119.45 and 124.41

Daily Target 1115.67
Daily Target 2118.26
Daily Target 3120.63
Daily Target 4123.22
Daily Target 5125.59

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 120.85 (1.15%) 119.48 118.04 - 123.00 0.2496 times
Tue 10 February 2026 119.48 (-1.34%) 121.10 117.03 - 124.89 0.2778 times
Mon 09 February 2026 121.10 (0.9%) 120.60 120.10 - 126.83 0.3035 times
Fri 06 February 2026 120.02 (1.75%) 118.60 116.00 - 121.42 0.3497 times
Thu 05 February 2026 117.96 (4.69%) 112.10 111.83 - 119.42 0.8801 times
Wed 04 February 2026 112.68 (0.08%) 112.99 110.25 - 114.20 0.7839 times
Tue 03 February 2026 112.59 (5.85%) 111.00 107.90 - 114.42 0.6894 times
Mon 02 February 2026 106.37 (-11.31%) 121.09 100.00 - 121.09 4.9194 times
Sun 01 February 2026 119.93 (4.35%) 116.60 110.05 - 120.01 0.262 times
Fri 30 January 2026 114.93 (-6.47%) 123.01 112.30 - 124.00 1.2847 times
Thu 29 January 2026 122.88 (-4.02%) 128.03 115.35 - 128.50 0.6496 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 118.94 and 128.74

Weekly Target 1111.77
Weekly Target 2116.31
Weekly Target 3121.57
Weekly Target 4126.11
Weekly Target 5131.37

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 120.85 (0.69%) 120.60 117.03 - 126.83 0.4203 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.9885 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.2279 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 1.0131 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3469 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.7046 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 0.9347 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.5132 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.3098 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.541 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.4229 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 110.43 and 137.26

Monthly Target 189.06
Monthly Target 2104.96
Monthly Target 3115.89333333333
Monthly Target 4131.79
Monthly Target 5142.72

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 120.85 (5.15%) 116.60 100.00 - 126.83 1.3073 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1516 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6318 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7953 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6437 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5139 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8198 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4604 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.624 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.0524 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 0.9857 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 119.88
12 day DMA 118.07
20 day DMA 123.6
35 day DMA 132.57
50 day DMA 134.89
100 day DMA 142.27
150 day DMA 146.75
200 day DMA 149.12

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA119.45118.75118.39
12 day EMA120.35120.26120.4
20 day EMA123.62123.91124.38
35 day EMA128.33128.77129.32
50 day EMA134.25134.8135.42

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA119.88118.25116.87
12 day SMA118.07118.26118.88
20 day SMA123.6124.68125.97
35 day SMA132.57133.2133.79
50 day SMA134.89135.35135.87
100 day SMA142.27142.6142.97
150 day SMA146.75146.97147.21
200 day SMA149.12149.31149.53
Back to top | Use Dark Theme