UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 137.66 and 140.4

Daily Target 1136.88
Daily Target 2138.44
Daily Target 3139.62
Daily Target 4141.18
Daily Target 5142.36

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 140.00 (0.12%) 140.80 138.06 - 140.80 0.0789 times
Thu 18 December 2025 139.83 (-0.12%) 140.90 138.00 - 140.90 0.4812 times
Wed 17 December 2025 140.00 (-1.78%) 142.55 139.01 - 142.55 0.0984 times
Tue 16 December 2025 142.54 (1.24%) 137.30 137.30 - 144.00 1.768 times
Mon 15 December 2025 140.80 (2.59%) 138.19 135.00 - 141.94 1.6976 times
Sat 13 December 2025 137.25 (0%) 139.70 135.00 - 139.70 1.8197 times
Fri 12 December 2025 137.25 (-1.08%) 139.70 135.00 - 139.70 1.8197 times
Thu 11 December 2025 138.75 (0.59%) 138.00 135.61 - 139.90 0.3044 times
Wed 10 December 2025 137.94 (1.28%) 136.78 136.30 - 138.90 0.3124 times
Tue 09 December 2025 136.19 (-0.18%) 139.00 132.15 - 139.00 1.6197 times
Mon 08 December 2025 136.43 (-5.03%) 142.94 133.00 - 144.58 3.1459 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 137.5 and 146.5

Weekly Target 1130.67
Weekly Target 2135.33
Weekly Target 3139.66666666667
Weekly Target 4144.33
Weekly Target 5148.67

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.5397 times
Sat 13 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 1.1806 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.7367 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.3621 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.1412 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.8985 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.2703 times
Fri 31 October 2025 148.21 (1.52%) 147.00 145.01 - 153.99 1.5795 times
Fri 24 October 2025 145.99 (-0.82%) 144.15 143.15 - 150.42 0.5723 times
Fri 17 October 2025 147.20 (-0.54%) 146.70 143.15 - 153.00 0.7192 times
Fri 10 October 2025 148.00 (-2.36%) 152.00 143.65 - 152.70 0.6291 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 127.94 and 144.21

Monthly Target 1123.92
Monthly Target 2131.96
Monthly Target 3140.19
Monthly Target 4148.23
Monthly Target 5156.46

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 140.00 (-3.54%) 145.01 132.15 - 148.42 0.4599 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8745 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.7077 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.565 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.9013 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.6057 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7856 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1571 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0838 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8594 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 1.6482 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 140.63
12 day DMA 139.22
20 day DMA 141.21
35 day DMA 146.08
50 day DMA 146.53
100 day DMA 150.21
150 day DMA 152.13
200 day DMA 152.24

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA140140140.09
12 day EMA140.43140.51140.63
20 day EMA141.78141.97142.19
35 day EMA143.57143.78144.01
50 day EMA146.11146.36146.63

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA140.63140.08139.57
12 day SMA139.22139.4139.72
20 day SMA141.21141.53142.06
35 day SMA146.08146.32146.64
50 day SMA146.53146.66146.84
100 day SMA150.21150.42150.63
150 day SMA152.13152.26152.38
200 day SMA152.24152.26152.27
Back to top | Use Dark Theme