UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 102.26 and 105.86

Daily Target 199.54
Daily Target 2101.38
Daily Target 3103.14
Daily Target 4104.98
Daily Target 5106.74

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.22 (2.05%) 101.30 101.30 - 104.90 1.3828 times
Mon 09 February 2026 101.15 (-0.34%) 102.00 99.40 - 103.60 2.0951 times
Fri 06 February 2026 101.50 (-1.41%) 102.99 100.90 - 103.84 0.6206 times
Thu 05 February 2026 102.95 (-0.8%) 104.81 102.11 - 105.80 0.5448 times
Wed 04 February 2026 103.78 (-0.13%) 103.99 103.15 - 104.27 0.466 times
Tue 03 February 2026 103.91 (0.03%) 108.00 103.50 - 109.50 1.6938 times
Mon 02 February 2026 103.88 (1.61%) 102.23 100.62 - 104.30 0.8027 times
Sun 01 February 2026 102.23 (-1.66%) 103.50 100.50 - 104.64 0.5496 times
Fri 30 January 2026 103.96 (0.72%) 103.17 102.00 - 104.66 0.8862 times
Thu 29 January 2026 103.22 (-3.78%) 107.80 102.10 - 107.94 0.9583 times
Wed 28 January 2026 107.27 (-1.08%) 108.44 106.91 - 109.52 0.6277 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 101.31 and 106.81

Weekly Target 197.01
Weekly Target 2100.11
Weekly Target 3102.50666666667
Weekly Target 4105.61
Weekly Target 5108.01

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.22 (1.69%) 102.00 99.40 - 104.90 0.9329 times
Fri 06 February 2026 101.50 (-2.37%) 103.50 100.50 - 109.50 1.2546 times
Fri 30 January 2026 103.96 (-2.8%) 106.99 102.00 - 109.52 0.8821 times
Fri 23 January 2026 106.96 (-4.59%) 112.00 106.10 - 116.99 1.2845 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.8568 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 1.3616 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.9706 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.6989 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.5667 times
Fri 12 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.1913 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.3093 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 96.26 and 106.36

Monthly Target 193.94
Monthly Target 298.58
Monthly Target 3104.04
Monthly Target 4108.68
Monthly Target 5114.14

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.22 (-0.71%) 103.50 99.40 - 109.50 0.2494 times
Fri 30 January 2026 103.96 (-13.26%) 120.10 102.00 - 122.20 0.5295 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.5105 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.6739 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.4697 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.4382 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.3533 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 1.0332 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.4928 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.2496 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 1.0657 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 102.52
12 day DMA 103.79
20 day DMA 106.36
35 day DMA 111.09
50 day DMA 113.73
100 day DMA 124.23
150 day DMA 126.73
200 day DMA 127.75

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.64102.35102.95
12 day EMA104.19104.37104.95
20 day EMA106.4106.74107.33
35 day EMA109.87110.26110.8
50 day EMA113.65114.08114.61

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52102.66103.2
12 day SMA103.79104.1104.59
20 day SMA106.36106.94107.75
35 day SMA111.09111.47111.88
50 day SMA113.73114.22114.74
100 day SMA124.23124.65125.07
150 day SMA126.73126.85126.99
200 day SMA127.75127.87128.01
Back to top | Use Dark Theme