UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 115.8 and 117.84

Daily Target 1114.26
Daily Target 2115.3
Daily Target 3116.29666666667
Daily Target 4117.34
Daily Target 5118.34

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 19 December 2025 116.35 (0.66%) 116.10 115.25 - 117.29 0.6615 times
Thu 18 December 2025 115.59 (-1.15%) 117.80 114.99 - 117.80 0.6894 times
Wed 17 December 2025 116.94 (-0.48%) 117.50 116.10 - 118.75 0.8788 times
Tue 16 December 2025 117.50 (-0.56%) 117.50 117.01 - 118.50 0.5129 times
Mon 15 December 2025 118.16 (-0.93%) 119.27 117.70 - 120.09 0.6082 times
Sat 13 December 2025 119.27 (0%) 119.49 118.26 - 119.51 0.9099 times
Fri 12 December 2025 119.27 (0.72%) 119.49 118.26 - 119.51 0.9099 times
Thu 11 December 2025 118.42 (-0.13%) 118.20 115.60 - 119.25 1.3423 times
Wed 10 December 2025 118.58 (0.54%) 118.99 117.30 - 120.90 2.1056 times
Tue 09 December 2025 117.94 (-0.14%) 116.35 114.12 - 118.70 1.3814 times
Mon 08 December 2025 118.11 (-1.17%) 119.00 115.70 - 121.20 1.3044 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 113.12 and 118.22

Weekly Target 1112.04
Weekly Target 2114.2
Weekly Target 3117.14333333333
Weekly Target 4119.3
Weekly Target 5122.24

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.4905 times
Sat 13 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.1643 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.1333 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.5734 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.7234 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 2.0389 times
Fri 07 November 2025 128.84 (-1.93%) 130.10 123.15 - 132.50 0.7804 times
Fri 31 October 2025 131.37 (-0.04%) 133.20 130.10 - 136.43 0.7201 times
Fri 24 October 2025 131.42 (-0.05%) 132.39 130.00 - 137.63 0.5296 times
Fri 17 October 2025 131.48 (-4.31%) 136.50 129.90 - 137.00 0.8461 times
Fri 10 October 2025 137.40 (-5.4%) 143.75 135.10 - 145.72 1.0675 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 105.96 and 124.52

Monthly Target 1102.49
Monthly Target 2109.42
Monthly Target 3121.05
Monthly Target 4127.98
Monthly Target 5139.61

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 19 December 2025 116.35 (-8.98%) 128.99 114.12 - 132.68 0.3069 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.5631 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.3925 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.2018 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.1309 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.8634 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.2474 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.8798 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.8905 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.5236 times
Fri 28 February 2025 106.77 (-26.06%) 155.01 106.00 - 164.90 1.2995 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 116.91
12 day DMA 117.97
20 day DMA 121.25
35 day DMA 125.09
50 day DMA 127.39
100 day DMA 132.31
150 day DMA 131.5
200 day DMA 129.35

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.89117.16117.94
12 day EMA118.72119.15119.8
20 day EMA120.86121.33121.93
35 day EMA124.06124.51125.04
50 day EMA127.38127.83128.33

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.91117.49118.23
12 day SMA117.97118.55119.23
20 day SMA121.25121.7122.35
35 day SMA125.09125.52126.01
50 day SMA127.39127.79128.21
100 day SMA132.31132.37132.44
150 day SMA131.5131.65131.79
200 day SMA129.35129.3129.27
Back to top | Use Dark Theme