Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 230.82 and 242.87
| Daily Target 1 | 227.51 |
| Daily Target 2 | 234.13 |
| Daily Target 3 | 239.56333333333 |
| Daily Target 4 | 246.18 |
| Daily Target 5 | 251.61 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 240.74 (-3.51%) | 244.05 | 232.95 - 245.00 | 0.716 times | Fri 05 June 2026 | 249.51 (0.53%) | 251.09 | 242.38 - 251.09 | 0.6265 times | Thu 04 June 2026 | 248.20 (-0.81%) | 254.97 | 243.00 - 254.97 | 0.6417 times | Wed 03 June 2026 | 250.22 (2.86%) | 242.54 | 241.00 - 253.70 | 2.501 times | Tue 02 June 2026 | 243.27 (2.57%) | 237.18 | 234.25 - 251.00 | 1.4692 times | Mon 01 June 2026 | 237.18 (-0.05%) | 237.00 | 225.60 - 244.00 | 1.2957 times | Fri 29 May 2026 | 237.31 (-0.19%) | 237.80 | 235.51 - 243.00 | 0.3409 times | Wed 27 May 2026 | 237.77 (0.13%) | 238.90 | 233.20 - 244.79 | 1.0206 times | Tue 26 May 2026 | 237.46 (3%) | 238.99 | 230.31 - 239.90 | 0.8641 times | Mon 25 May 2026 | 230.55 (-1.28%) | 232.00 | 226.80 - 239.00 | 0.5243 times | Fri 22 May 2026 | 233.55 (-0.59%) | 235.50 | 230.00 - 237.24 | 0.8697 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 230.82 and 242.87
| Weekly Target 1 | 227.51 |
| Weekly Target 2 | 234.13 |
| Weekly Target 3 | 239.56333333333 |
| Weekly Target 4 | 246.18 |
| Weekly Target 5 | 251.61 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 240.74 (-3.51%) | 244.05 | 232.95 - 245.00 | 0.1461 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 1.3331 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.5611 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 2.3457 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 1.2022 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.1596 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.4504 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.7341 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.6651 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.4026 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.3152 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 233.17 and 262.54
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 225.9 |
| Monthly Target 3 | 240.43666666667 |
| Monthly Target 4 | 255.27 |
| Monthly Target 5 | 269.81 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.672 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.9391 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 2.0041 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.4975 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.6563 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.3849 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.6438 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8088 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.8552 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.5382 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.7115 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 246.39 |
| 12 day DMA | 240.06 |
| 20 day DMA | 232.4 |
| 35 day DMA | 222.23 |
| 50 day DMA | 209.38 |
| 100 day DMA | 195.48 |
| 150 day DMA | 197.26 |
| 200 day DMA | 197.91 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.29 | 246.06 | 244.34 |
| 12 day EMA | 239.51 | 239.29 | 237.43 |
| 20 day EMA | 232.98 | 232.16 | 230.33 |
| 35 day EMA | 221.03 | 219.87 | 218.12 |
| 50 day EMA | 209.01 | 207.72 | 206.01 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.39 | 245.68 | 243.24 |
| 12 day SMA | 240.06 | 239.62 | 238.59 |
| 20 day SMA | 232.4 | 230.51 | 228.33 |
| 35 day SMA | 222.23 | 221.11 | 219.75 |
| 50 day SMA | 209.38 | 207.71 | 205.77 |
| 100 day SMA | 195.48 | 195.06 | 194.56 |
| 150 day SMA | 197.26 | 197 | 196.7 |
| 200 day SMA | 197.91 | 197.75 | 197.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.