Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 201.1 and 210.03
| Daily Target 1 | 199.44 |
| Daily Target 2 | 202.75 |
| Daily Target 3 | 208.36666666667 |
| Daily Target 4 | 211.68 |
| Daily Target 5 | 217.3 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 206.07 (-2.13%) | 210.56 | 205.05 - 213.98 | 1.1011 times | Sat 13 December 2025 | 210.56 (0%) | 211.70 | 204.00 - 212.50 | 1.8782 times | Fri 12 December 2025 | 210.56 (0.79%) | 211.70 | 204.00 - 212.50 | 1.8782 times | Thu 11 December 2025 | 208.91 (2.27%) | 205.00 | 201.60 - 213.00 | 1.6788 times | Wed 10 December 2025 | 204.27 (5.42%) | 197.05 | 193.79 - 205.60 | 1.4691 times | Tue 09 December 2025 | 193.76 (0.17%) | 193.24 | 190.25 - 195.99 | 0.5145 times | Mon 08 December 2025 | 193.43 (-1.44%) | 194.93 | 190.00 - 198.50 | 0.3999 times | Fri 05 December 2025 | 196.26 (1.83%) | 191.35 | 191.35 - 197.90 | 0.5011 times | Thu 04 December 2025 | 192.74 (-1.25%) | 193.01 | 191.26 - 197.95 | 0.2471 times | Wed 03 December 2025 | 195.17 (-1.62%) | 196.47 | 193.99 - 200.26 | 0.332 times | Tue 02 December 2025 | 198.38 (1.87%) | 195.01 | 191.21 - 199.89 | 0.5744 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 201.1 and 210.03
| Weekly Target 1 | 199.44 |
| Weekly Target 2 | 202.75 |
| Weekly Target 3 | 208.36666666667 |
| Weekly Target 4 | 211.68 |
| Weekly Target 5 | 217.3 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 206.07 (-2.13%) | 210.56 | 205.05 - 213.98 | 0.2566 times | Sat 13 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 1.8221 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.4408 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.6169 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.2601 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.6352 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.6097 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.6293 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 0.8342 times | Fri 17 October 2025 | 192.98 (0.82%) | 193.70 | 185.95 - 204.90 | 1.8951 times | Fri 10 October 2025 | 191.41 (-3.07%) | 196.00 | 189.00 - 200.19 | 0.8664 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 198.04 and 222.02
| Monthly Target 1 | 179.37 |
| Monthly Target 2 | 192.72 |
| Monthly Target 3 | 203.35 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 206.07 (4.62%) | 198.09 | 190.00 - 213.98 | 0.2958 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.484 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5117 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.322 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4257 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7473 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.7393 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5838 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3866 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5037 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.5644 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 200.4 |
| 20 day DMA | 199.81 |
| 35 day DMA | 200.6 |
| 50 day DMA | 198.97 |
| 100 day DMA | 201.67 |
| 150 day DMA | 205.55 |
| 200 day DMA | 208.67 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.38 | 206.53 | 204.51 |
| 12 day EMA | 202.92 | 202.35 | 200.86 |
| 20 day EMA | 201.43 | 200.94 | 199.93 |
| 35 day EMA | 199.95 | 199.59 | 198.94 |
| 50 day EMA | 199.76 | 199.5 | 199.05 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 205.61 | 202.19 |
| 12 day SMA | 200.4 | 199.65 | 198.63 |
| 20 day SMA | 199.81 | 199.49 | 199.27 |
| 35 day SMA | 200.6 | 200.47 | 200.28 |
| 50 day SMA | 198.97 | 198.79 | 198.56 |
| 100 day SMA | 201.67 | 201.84 | 202 |
| 150 day SMA | 205.55 | 205.56 | 205.49 |
| 200 day SMA | 208.67 | 208.87 | 209.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.