Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 222.17 and 231.18
| Daily Target 1 | 220.44 |
| Daily Target 2 | 223.89 |
| Daily Target 3 | 229.45 |
| Daily Target 4 | 232.9 |
| Daily Target 5 | 238.46 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.34 (0.54%) | 230.00 | 226.00 - 235.01 | 0.2187 times | Tue 06 October 2026 | 226.13 (-1.65%) | 231.99 | 225.00 - 237.14 | 0.233 times | Mon 05 October 2026 | 229.93 (-4.06%) | 242.90 | 227.61 - 242.90 | 0.2497 times | Thu 01 October 2026 | 239.65 (7.92%) | 225.00 | 211.20 - 257.80 | 0.8885 times | Wed 30 September 2026 | 222.06 (-3.38%) | 231.00 | 220.50 - 236.00 | 0.2997 times | Tue 29 September 2026 | 229.83 (0.23%) | 229.31 | 222.68 - 234.59 | 0.2036 times | Mon 28 September 2026 | 229.31 (-5.13%) | 247.40 | 228.66 - 248.63 | 0.3119 times | Fri 25 September 2026 | 241.71 (-6.95%) | 257.73 | 238.24 - 260.82 | 0.9482 times | Thu 24 September 2026 | 259.76 (10.42%) | 231.00 | 231.00 - 272.00 | 4.3955 times | Wed 23 September 2026 | 235.24 (10.74%) | 211.00 | 211.00 - 254.90 | 2.2514 times | Tue 22 September 2026 | 212.42 (-4.5%) | 222.00 | 210.72 - 223.35 | 0.0831 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 217.22 and 235.12
| Weekly Target 1 | 213.85 |
| Weekly Target 2 | 220.59 |
| Weekly Target 3 | 231.74666666667 |
| Weekly Target 4 | 238.49 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.34 (-5.14%) | 242.90 | 225.00 - 242.90 | 0.4128 times | Thu 01 October 2026 | 239.65 (-0.85%) | 247.40 | 211.20 - 257.80 | 1.0028 times | Fri 25 September 2026 | 241.71 (7.9%) | 222.01 | 210.72 - 272.00 | 4.5727 times | Fri 18 September 2026 | 224.01 (-10.22%) | 244.05 | 202.98 - 245.00 | 0.5685 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 0.7585 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.3192 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 1.3346 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 0.684 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.0908 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.2563 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.4177 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 219.27 and 265.87
| Monthly Target 1 | 185.51 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 232.11333333333 |
| Monthly Target 4 | 253.03 |
| Monthly Target 5 | 278.71 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.34 (2.38%) | 225.00 | 211.20 - 257.80 | 0.5424 times | Wed 30 September 2026 | 222.06 (-7.76%) | 234.90 | 202.98 - 272.00 | 3.2099 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.4878 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.4076 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 1.4549 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.0871 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.4765 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2794 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4674 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5871 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.6208 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 229.02 |
| 12 day DMA | 231.32 |
| 20 day DMA | 232.59 |
| 35 day DMA | 231.67 |
| 50 day DMA | 224.56 |
| 100 day DMA | 201.47 |
| 150 day DMA | 200.17 |
| 200 day DMA | 199.95 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.15 | 230.06 | 232.03 |
| 12 day EMA | 230.72 | 231.33 | 232.27 |
| 20 day EMA | 230.75 | 231.11 | 231.63 |
| 35 day EMA | 227.08 | 227.06 | 227.11 |
| 50 day EMA | 223.37 | 223.21 | 223.09 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.02 | 229.52 | 230.16 |
| 12 day SMA | 231.32 | 231.04 | 231.2 |
| 20 day SMA | 232.59 | 233.39 | 233.94 |
| 35 day SMA | 231.67 | 230.97 | 230.3 |
| 50 day SMA | 224.56 | 224.28 | 223.79 |
| 100 day SMA | 201.47 | 201.03 | 200.62 |
| 150 day SMA | 200.17 | 200 | 199.83 |
| 200 day SMA | 199.95 | 199.83 | 199.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.