Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 190.72 and 221.2
| Daily Target 1 | 166.16 |
| Daily Target 2 | 184.8 |
| Daily Target 3 | 196.64333333333 |
| Daily Target 4 | 215.28 |
| Daily Target 5 | 227.12 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.43 (12.73%) | 182.99 | 178.01 - 208.49 | 4.1312 times | Mon 06 April 2026 | 180.45 (16.28%) | 167.50 | 152.05 - 186.21 | 1.3814 times | Thu 02 April 2026 | 155.18 (0.13%) | 158.00 | 151.10 - 158.00 | 0.2365 times | Wed 01 April 2026 | 154.98 (5.59%) | 147.10 | 147.10 - 157.30 | 0.3453 times | Mon 30 March 2026 | 146.77 (-4.51%) | 157.17 | 146.00 - 159.90 | 0.5682 times | Fri 27 March 2026 | 153.70 (-3.3%) | 158.01 | 152.44 - 160.44 | 0.7021 times | Wed 25 March 2026 | 158.95 (1.88%) | 159.90 | 156.09 - 163.00 | 0.4824 times | Tue 24 March 2026 | 156.01 (-3.09%) | 158.00 | 154.50 - 166.90 | 0.8286 times | Mon 23 March 2026 | 160.98 (2.16%) | 157.59 | 151.05 - 167.90 | 0.8218 times | Fri 20 March 2026 | 157.58 (3.56%) | 155.40 | 153.01 - 162.71 | 0.5024 times | Thu 19 March 2026 | 152.16 (-6.58%) | 165.30 | 150.74 - 165.30 | 1.1143 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 177.74 and 234.18
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 167.49 |
| Weekly Target 3 | 187.99 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 244.43 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.43 (31.09%) | 167.50 | 152.05 - 208.49 | 2.3566 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.4916 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 1.2119 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 1.203 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 1.0524 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.431 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.7471 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 0.9862 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.2972 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.2229 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.2434 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.27 and 236.66
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 164.19 |
| Monthly Target 3 | 186.34 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.43 (38.6%) | 147.10 | 147.10 - 208.49 | 0.9364 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.8479 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.8099 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4749 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.7945 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.998 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 1.0553 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.6641 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.8779 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.541 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 11.8361 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 168.16 |
| 12 day DMA | 161.92 |
| 20 day DMA | 167.05 |
| 35 day DMA | 171.53 |
| 50 day DMA | 175.72 |
| 100 day DMA | 187.81 |
| 150 day DMA | 191.61 |
| 200 day DMA | 198.18 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.58 | 163.16 | 154.51 |
| 12 day EMA | 168.15 | 161.74 | 158.34 |
| 20 day EMA | 168.09 | 164.37 | 162.68 |
| 35 day EMA | 171.75 | 169.88 | 169.26 |
| 50 day EMA | 176.66 | 175.57 | 175.37 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.16 | 158.22 | 153.92 |
| 12 day SMA | 161.92 | 158.54 | 157.27 |
| 20 day SMA | 167.05 | 165.57 | 164.81 |
| 35 day SMA | 171.53 | 171.01 | 171.17 |
| 50 day SMA | 175.72 | 175.35 | 175.62 |
| 100 day SMA | 187.81 | 187.75 | 187.94 |
| 150 day SMA | 191.61 | 191.6 | 191.76 |
| 200 day SMA | 198.18 | 198.38 | 198.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.