Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 248.73 and 265.23
| Daily Target 1 | 235.65 |
| Daily Target 2 | 245.3 |
| Daily Target 3 | 252.15 |
| Daily Target 4 | 261.8 |
| Daily Target 5 | 268.65 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.95 (2.39%) | 243.00 | 242.50 - 259.00 | 1.1463 times | Thu 18 April 2024 | 249.00 (-0.42%) | 250.05 | 245.00 - 253.35 | 0.6286 times | Tue 16 April 2024 | 250.05 (2.48%) | 248.00 | 246.10 - 258.00 | 1.1891 times | Mon 15 April 2024 | 244.00 (-0.22%) | 240.70 | 230.10 - 260.00 | 2.1112 times | Fri 12 April 2024 | 244.55 (-0.1%) | 248.00 | 241.95 - 251.50 | 0.6403 times | Wed 10 April 2024 | 244.80 (0.68%) | 243.00 | 241.00 - 246.10 | 0.6461 times | Tue 09 April 2024 | 243.15 (-0.65%) | 246.00 | 241.00 - 252.00 | 0.9082 times | Mon 08 April 2024 | 244.75 (2.36%) | 240.20 | 239.45 - 247.00 | 1.0199 times | Fri 05 April 2024 | 239.10 (-0.97%) | 242.70 | 236.30 - 244.00 | 1.0088 times | Thu 04 April 2024 | 241.45 (0.56%) | 241.40 | 237.80 - 243.40 | 0.7014 times | Wed 03 April 2024 | 240.10 (0.06%) | 239.00 | 239.00 - 244.60 | 0.7115 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 242.53 and 272.43
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 236.7 |
| Weekly Target 3 | 248.35 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 278.25 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.95 (4.25%) | 240.70 | 230.10 - 260.00 | 0.7724 times | Fri 12 April 2024 | 244.55 (2.28%) | 240.20 | 239.45 - 252.00 | 0.4892 times | Fri 05 April 2024 | 239.10 (7.17%) | 226.70 | 223.80 - 244.60 | 0.6341 times | Thu 28 March 2024 | 223.10 (-7.31%) | 242.00 | 218.60 - 242.10 | 0.8202 times | Fri 22 March 2024 | 240.70 (4.31%) | 230.75 | 220.35 - 247.00 | 1.0693 times | Fri 15 March 2024 | 230.75 (-13.72%) | 271.00 | 216.70 - 274.65 | 1.317 times | Thu 07 March 2024 | 267.45 (-6.12%) | 287.75 | 262.15 - 289.80 | 0.9484 times | Sat 02 March 2024 | 284.90 (0.99%) | 285.00 | 276.30 - 308.70 | 1.2903 times | Fri 23 February 2024 | 282.10 (1.64%) | 274.05 | 274.05 - 298.00 | 1.2694 times | Fri 16 February 2024 | 277.55 (-6.11%) | 295.05 | 255.00 - 295.05 | 1.3896 times | Fri 09 February 2024 | 295.60 (2.71%) | 287.90 | 284.55 - 319.00 | 4.2106 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 239.38 and 275.58
| Monthly Target 1 | 210.05 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 246.25 |
| Monthly Target 4 | 268.7 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.95 (14.28%) | 226.70 | 223.80 - 260.00 | 0.2279 times | Thu 28 March 2024 | 223.10 (-20.94%) | 284.75 | 216.70 - 289.95 | 0.5149 times | Thu 29 February 2024 | 282.20 (-2.72%) | 290.10 | 255.00 - 319.00 | 1.0647 times | Wed 31 January 2024 | 290.10 (7.44%) | 271.00 | 263.60 - 309.90 | 1.4465 times | Fri 29 December 2023 | 270.00 (12.45%) | 242.00 | 225.05 - 308.00 | 1.9537 times | Thu 30 November 2023 | 240.10 (15.35%) | 208.20 | 202.30 - 261.80 | 0.6145 times | Tue 31 October 2023 | 208.15 (-14.36%) | 245.50 | 196.00 - 246.40 | 0.2764 times | Fri 29 September 2023 | 243.05 (10.03%) | 222.00 | 218.60 - 267.90 | 1.1444 times | Thu 31 August 2023 | 220.90 (-2.41%) | 226.75 | 205.35 - 240.35 | 0.7189 times | Mon 31 July 2023 | 226.35 (13.8%) | 199.00 | 196.55 - 234.70 | 2.0381 times | Fri 30 June 2023 | 198.90 (-2.02%) | 214.85 | 168.35 - 214.85 | 1.8778 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 248.51 |
| 12 day DMA | 244.65 |
| 20 day DMA | 239.13 |
| 35 day DMA | 248.54 |
| 50 day DMA | 259.73 |
| 100 day DMA | 264.1 |
| 150 day DMA | 253.81 |
| 200 day DMA | 245.63 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.49 | 246.76 | 245.64 |
| 12 day EMA | 245.4 | 243.67 | 242.7 |
| 20 day EMA | 245.25 | 244.23 | 243.73 |
| 35 day EMA | 252.22 | 252.06 | 252.24 |
| 50 day EMA | 260.79 | 261.03 | 261.52 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.51 | 246.48 | 245.31 |
| 12 day SMA | 244.65 | 242.89 | 240.73 |
| 20 day SMA | 239.13 | 237.76 | 236.85 |
| 35 day SMA | 248.54 | 249.46 | 250.4 |
| 50 day SMA | 259.73 | 260.46 | 261.24 |
| 100 day SMA | 264.1 | 263.95 | 263.89 |
| 150 day SMA | 253.81 | 253.83 | 253.91 |
| 200 day SMA | 245.63 | 245.35 | 245.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.