UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 383.98 and 402.28

Daily Target 1379.85
Daily Target 2388.1
Daily Target 3398.15
Daily Target 4406.4
Daily Target 5416.45

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 09 February 2026 396.35 (0%) 405.00 389.90 - 408.20 1.0938 times
Fri 06 February 2026 396.35 (-7.77%) 429.00 391.00 - 429.00 1.6844 times
Thu 05 February 2026 429.75 (2.95%) 417.45 401.50 - 445.25 4.7862 times
Wed 04 February 2026 417.45 (1.36%) 414.95 406.90 - 420.00 0.2599 times
Tue 03 February 2026 411.85 (9.72%) 389.90 380.00 - 416.00 1.0367 times
Mon 02 February 2026 375.35 (-0.01%) 373.30 365.05 - 379.80 0.1665 times
Sun 01 February 2026 375.40 (0.28%) 373.00 373.00 - 379.75 0.0657 times
Fri 30 January 2026 374.35 (1.56%) 370.40 365.55 - 379.35 0.1398 times
Thu 29 January 2026 368.60 (-3.97%) 382.00 364.15 - 382.00 0.384 times
Wed 28 January 2026 383.85 (4.62%) 366.00 364.80 - 388.55 0.3829 times
Tue 27 January 2026 366.90 (-1.07%) 371.00 361.05 - 379.00 0.3413 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 383.98 and 402.28

Weekly Target 1379.85
Weekly Target 2388.1
Weekly Target 3398.15
Weekly Target 4406.4
Weekly Target 5416.45

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 09 February 2026 396.35 (0%) 405.00 389.90 - 408.20 0.6004 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 4.3912 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.6851 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.6322 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.5638 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.8632 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.5348 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.6404 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5322 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5566 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4071 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 380.7 and 460.9

Monthly Target 1322.02
Monthly Target 2359.18
Monthly Target 3402.21666666667
Monthly Target 4439.38
Monthly Target 5482.42

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 09 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 0.6025 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3405 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3131 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.77 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3395 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6596 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.3028 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.7511 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.4816 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.4393 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.7742 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 410.35
12 day DMA 388.92
20 day DMA 392.5
35 day DMA 412.42
50 day DMA 425.04
100 day DMA 450.86
150 day DMA 485.46
200 day DMA 513.18

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA401.64404.28408.25
12 day EMA397.55397.77398.03
20 day EMA400.22400.63401.08
35 day EMA410.95411.81412.72
50 day EMA426.86428.1429.4

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA410.35406.15401.96
12 day SMA388.92387.57386.03
20 day SMA392.5393.55394.85
35 day SMA412.42414.02415.74
50 day SMA425.04426.46427.92
100 day SMA450.86451.93453.03
150 day SMA485.46486.71487.98
200 day SMA513.18514.43515.63
Back to top | Use Dark Theme