UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 539.13 and 581.13

Daily Target 1526.07
Daily Target 2552.18
Daily Target 3568.06666666667
Daily Target 4594.18
Daily Target 5610.07

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 19 April 2024 578.30 (-0.98%) 582.15 541.95 - 583.95 0.9339 times
Thu 18 April 2024 584.05 (4.16%) 570.00 569.95 - 607.40 2.9688 times
Tue 16 April 2024 560.75 (2.01%) 554.00 547.35 - 565.00 0.5167 times
Mon 15 April 2024 549.70 (1.32%) 505.00 505.00 - 561.00 1.0535 times
Fri 12 April 2024 542.55 (-0.43%) 544.90 539.55 - 549.90 0.2963 times
Wed 10 April 2024 544.90 (-0.32%) 556.85 542.10 - 556.85 0.5011 times
Tue 09 April 2024 546.65 (-1.84%) 556.00 543.00 - 560.00 0.4551 times
Mon 08 April 2024 556.90 (2.45%) 553.90 550.10 - 569.00 1.4853 times
Fri 05 April 2024 543.60 (8.76%) 499.80 497.05 - 554.00 1.679 times
Thu 04 April 2024 499.80 (0.19%) 499.40 495.00 - 502.90 0.1103 times
Wed 03 April 2024 498.85 (0.04%) 493.65 493.65 - 502.45 0.1113 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 541.65 and 644.05

Weekly Target 1461.17
Weekly Target 2519.73
Weekly Target 3563.56666666667
Weekly Target 4622.13
Weekly Target 5665.97

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 19 April 2024 578.30 (6.59%) 505.00 505.00 - 607.40 2.2572 times
Fri 12 April 2024 542.55 (-0.19%) 553.90 539.55 - 569.00 1.1292 times
Fri 05 April 2024 543.60 (10.48%) 492.25 490.00 - 554.00 0.9001 times
Thu 28 March 2024 492.05 (-1.19%) 492.00 472.75 - 502.45 0.4703 times
Fri 22 March 2024 498.00 (-5.55%) 520.10 488.20 - 529.45 0.4133 times
Fri 15 March 2024 527.25 (2.17%) 505.80 480.00 - 529.25 0.7035 times
Thu 07 March 2024 516.05 (-1.63%) 524.60 498.05 - 529.85 0.4705 times
Sat 02 March 2024 524.60 (-2.73%) 541.50 506.10 - 547.20 0.6559 times
Fri 23 February 2024 539.30 (-2.21%) 560.00 526.30 - 571.30 1.0384 times
Fri 16 February 2024 551.50 (6.58%) 520.00 496.00 - 560.00 1.9617 times
Fri 09 February 2024 517.45 (10.61%) 471.00 471.00 - 572.00 11.6548 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 534.15 and 651.55

Monthly Target 1441.17
Monthly Target 2509.73
Monthly Target 3558.56666666667
Monthly Target 4627.13
Monthly Target 5675.97

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 19 April 2024 578.30 (17.53%) 492.25 490.00 - 607.40 0.4284 times
Thu 28 March 2024 492.05 (-5.15%) 526.00 472.75 - 537.40 0.2155 times
Thu 29 February 2024 518.75 (10.86%) 470.95 460.60 - 572.00 1.5436 times
Wed 31 January 2024 467.95 (15.29%) 409.35 407.05 - 482.00 0.6972 times
Fri 29 December 2023 405.90 (-3.54%) 419.95 400.55 - 435.80 0.1906 times
Thu 30 November 2023 420.80 (-3.35%) 428.85 399.00 - 449.00 0.2599 times
Tue 31 October 2023 435.40 (4.16%) 421.00 400.30 - 452.70 0.321 times
Fri 29 September 2023 418.00 (0.46%) 417.50 395.00 - 455.00 1.0273 times
Thu 31 August 2023 416.10 (5.13%) 395.80 392.80 - 419.25 2.7979 times
Mon 31 July 2023 395.80 (5.66%) 375.50 375.50 - 398.00 2.5186 times
Fri 30 June 2023 374.60 (0.36%) 372.85 367.25 - 378.40 0.8639 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 563.07
12 day DMA 542.06
20 day DMA 523.31
35 day DMA 519.65
50 day DMA 523.71
100 day DMA 480.84
150 day DMA 459.78
200 day DMA 444.32

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA566.43560.5548.72
12 day EMA547.57541.99534.34
20 day EMA536.25531.83526.34
35 day EMA528.14525.19521.72
50 day EMA524.66522.47519.96

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA563.07556.39548.91
12 day SMA542.06534.93527.26
20 day SMA523.31520.23517.39
35 day SMA519.65518.22516.94
50 day SMA523.71523.37521.05
100 day SMA480.84479.28477.64
150 day SMA459.78458.85457.8
200 day SMA444.32443.28442.21
Back to top | Use Dark Theme