UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 563.43 and 623.53

Daily Target 1552.25
Daily Target 2574.6
Daily Target 3612.35
Daily Target 4634.7
Daily Target 5672.45

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 596.95 (-6.54%) 623.00 590.00 - 650.10 0.2781 times
Fri 10 July 2026 638.75 (-1.82%) 655.00 630.55 - 672.50 0.715 times
Thu 09 July 2026 650.60 (13.6%) 610.15 574.00 - 687.20 6.1913 times
Wed 08 July 2026 572.70 (20%) 480.00 477.70 - 572.70 2.271 times
Tue 07 July 2026 477.25 (3.11%) 463.40 454.05 - 486.00 0.2299 times
Mon 06 July 2026 462.85 (-2.15%) 475.95 457.75 - 478.45 0.0301 times
Fri 03 July 2026 473.00 (1.58%) 467.65 455.00 - 478.50 0.0661 times
Thu 02 July 2026 465.65 (-1.88%) 476.00 463.05 - 478.25 0.03 times
Wed 01 July 2026 474.55 (2.78%) 463.00 462.00 - 488.00 0.1216 times
Tue 30 June 2026 461.70 (2.1%) 452.20 447.85 - 466.40 0.0669 times
Mon 29 June 2026 452.20 (4.43%) 437.85 427.20 - 465.00 0.1768 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 563.43 and 623.53

Weekly Target 1552.25
Weekly Target 2574.6
Weekly Target 3612.35
Weekly Target 4634.7
Weekly Target 5672.45

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 596.95 (-6.54%) 623.00 590.00 - 650.10 0.0863 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 2.9291 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.1432 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.0676 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.4301 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 6.2317 times
Fri 05 June 2026 363.05 (3.92%) 353.00 339.50 - 379.95 0.0349 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.0309 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.0269 times
Fri 15 May 2026 372.40 (-3.47%) 391.00 359.10 - 391.00 0.0193 times
Fri 08 May 2026 385.80 (-1.1%) 384.65 374.00 - 398.80 0.0205 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 525.5 and 758.65

Monthly Target 1346.25
Monthly Target 2471.6
Monthly Target 3579.4
Monthly Target 4704.75
Monthly Target 5812.55

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 596.95 (29.29%) 463.00 454.05 - 687.20 2.8385 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 6.2974 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0899 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.2144 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1698 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1316 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0499 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0459 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1128 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.0497 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.0967 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 587.25
12 day DMA 513.27
20 day DMA 485.25
35 day DMA 439.87
50 day DMA 420.85
100 day DMA 379.04
150 day DMA 393.31
200 day DMA 413.74

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA586.38581.1552.28
12 day EMA534.16522.75501.67
20 day EMA500.43490.27474.65
35 day EMA463.42455.56444.78
50 day EMA434.08427.44418.82

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA587.25560.43527.28
12 day SMA513.27499.65482.76
20 day SMA485.25477.78468.98
35 day SMA439.87433.3425.71
50 day SMA420.85416.42410.98
100 day SMA379.04376.9374.37
150 day SMA393.31392.41391.26
200 day SMA413.74413.29412.62
Back to top | Use Dark Theme