Login or Join
HomepageUnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 446.53 and 457.03
| Daily Target 1 | 438.85 |
| Daily Target 2 | 443.7 |
| Daily Target 3 | 449.35 |
| Daily Target 4 | 454.2 |
| Daily Target 5 | 459.85 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.55 (-0.59%) | 446.70 | 444.50 - 455.00 | 1.6244 times | Tue 23 December 2025 | 451.20 (0.2%) | 451.35 | 446.00 - 458.80 | 1.3459 times | Mon 22 December 2025 | 450.30 (0.11%) | 450.05 | 446.00 - 460.00 | 1.8467 times | Fri 19 December 2025 | 449.80 (-0.55%) | 459.30 | 446.45 - 463.00 | 1.1028 times | Thu 18 December 2025 | 452.30 (-0.99%) | 452.00 | 446.85 - 456.05 | 0.4367 times | Wed 17 December 2025 | 456.80 (-1.71%) | 465.30 | 454.10 - 470.00 | 0.5847 times | Tue 16 December 2025 | 464.75 (0.06%) | 461.45 | 460.80 - 469.00 | 1.3833 times | Mon 15 December 2025 | 464.45 (1.9%) | 460.65 | 455.80 - 469.00 | 1.0772 times | Sat 13 December 2025 | 455.80 (0%) | 462.00 | 455.05 - 464.90 | 0.2992 times | Fri 12 December 2025 | 455.80 (-1.99%) | 462.00 | 455.05 - 464.90 | 0.2992 times | Thu 11 December 2025 | 465.05 (4.71%) | 452.95 | 438.80 - 475.65 | 2.1165 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 438.78 and 454.28
| Weekly Target 1 | 435.52 |
| Weekly Target 2 | 442.03 |
| Weekly Target 3 | 451.01666666667 |
| Weekly Target 4 | 457.53 |
| Weekly Target 5 | 466.52 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.55 (-0.28%) | 450.05 | 444.50 - 460.00 | 0.6085 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.5792 times | Sat 13 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.6435 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.443 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.8279 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.635 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 4.1903 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2901 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.4228 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3597 times | Fri 17 October 2025 | 465.45 (-4.3%) | 483.95 | 459.95 - 483.95 | 0.6793 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 418.5 and 462.1
| Monthly Target 1 | 408.48 |
| Monthly Target 2 | 428.52 |
| Monthly Target 3 | 452.08333333333 |
| Monthly Target 4 | 472.12 |
| Monthly Target 5 | 495.68 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.55 (-3.98%) | 468.85 | 432.05 - 475.65 | 0.2155 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6581 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.2901 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.5637 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1133 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.4964 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.2661 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.0846 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.5162 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.7957 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.6156 times |
Indicator Analysis of UnichemLaboratories
Please login to view indicator analysis. or View indicator analysis of UnichemLaboratories UNICHEMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 450.43 |
| 12 day DMA | 454.91 |
| 20 day DMA | 453.65 |
| 35 day DMA | 461.06 |
| 50 day DMA | 463.6 |
| 100 day DMA | 482.76 |
| 150 day DMA | 524.09 |
| 200 day DMA | 550.38 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.14 | 452.43 | 453.05 |
| 12 day EMA | 453.43 | 454.32 | 454.89 |
| 20 day EMA | 455.59 | 456.33 | 456.87 |
| 35 day EMA | 459.16 | 459.78 | 460.28 |
| 50 day EMA | 463.5 | 464.11 | 464.64 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.43 | 452.08 | 454.79 |
| 12 day SMA | 454.91 | 454.5 | 453.7 |
| 20 day SMA | 453.65 | 454.58 | 455.49 |
| 35 day SMA | 461.06 | 461.68 | 462.15 |
| 50 day SMA | 463.6 | 464.04 | 464.59 |
| 100 day SMA | 482.76 | 484.5 | 486.19 |
| 150 day SMA | 524.09 | 525.27 | 526.32 |
| 200 day SMA | 550.38 | 551.36 | 552.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.