UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 512.85 and 524.85

Daily Target 1510.57
Daily Target 2515.13
Daily Target 3522.56666666667
Daily Target 4527.13
Daily Target 5534.57

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 519.70 (-1.26%) 530.00 518.00 - 530.00 0.308 times
Tue 13 October 2026 526.35 (-0.67%) 530.05 520.00 - 532.50 0.3223 times
Mon 12 October 2026 529.90 (-0.23%) 530.50 525.50 - 540.95 0.2756 times
Fri 09 October 2026 531.10 (0.04%) 534.00 519.00 - 539.50 0.8685 times
Thu 08 October 2026 530.90 (-2.8%) 548.00 526.10 - 568.95 1.9133 times
Wed 07 October 2026 546.20 (-0.35%) 552.85 541.35 - 557.90 0.5203 times
Tue 06 October 2026 548.10 (3.13%) 531.25 531.25 - 556.20 0.7019 times
Mon 05 October 2026 531.45 (-0.67%) 536.20 512.00 - 545.00 1.3607 times
Thu 01 October 2026 535.05 (-1.92%) 542.50 523.05 - 548.90 1.1903 times
Wed 30 September 2026 545.50 (-4.03%) 569.00 542.10 - 579.20 2.5391 times
Tue 29 September 2026 568.40 (5.97%) 537.00 530.00 - 608.00 48.1048 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 507.38 and 530.33

Weekly Target 1503.27
Weekly Target 2511.48
Weekly Target 3526.21666666667
Weekly Target 4534.43
Weekly Target 5549.17

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 519.70 (-2.15%) 530.50 518.00 - 540.95 0.0566 times
Fri 09 October 2026 531.10 (-0.74%) 536.20 512.00 - 568.95 0.3352 times
Thu 01 October 2026 535.05 (-2.67%) 546.20 523.05 - 608.00 3.3248 times
Fri 25 September 2026 549.70 (0.73%) 534.70 521.55 - 582.00 0.5018 times
Fri 18 September 2026 545.70 (1.11%) 544.10 497.80 - 554.50 0.169 times
Fri 11 September 2026 539.70 (-1.91%) 550.20 522.05 - 591.25 0.4433 times
Fri 04 September 2026 550.20 (-2.49%) 564.25 542.85 - 589.35 0.5822 times
Fri 28 August 2026 564.25 (7.24%) 521.60 504.05 - 570.00 1.0033 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.3458 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 3.2381 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.206 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 487.38 and 544.33

Monthly Target 1476.6
Monthly Target 2498.15
Monthly Target 3533.55
Monthly Target 4555.1
Monthly Target 5590.5

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 519.70 (-4.73%) 542.50 512.00 - 568.95 0.0923 times
Wed 30 September 2026 545.50 (-1.99%) 558.00 497.80 - 608.00 0.9327 times
Mon 31 August 2026 556.55 (8.4%) 514.00 482.30 - 600.00 0.995 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.5202 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 4.945 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0706 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1683 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1334 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1034 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0392 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.036 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 527.59
12 day DMA 537.42
20 day DMA 540.62
35 day DMA 542.94
50 day DMA 536.69
100 day DMA 505.29
150 day DMA 451.3
200 day DMA 436.71

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA527.78531.82534.56
12 day EMA534.51537.2539.17
20 day EMA537.3539.15540.5
35 day EMA536.66537.66538.33
50 day EMA534.53535.14535.5

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA527.59532.89537.24
12 day SMA537.42539.92542.11
20 day SMA540.62540.59541.26
35 day SMA542.94542.66542.65
50 day SMA536.69536.4536.14
100 day SMA505.29503.76502.23
150 day SMA451.3450448.6
200 day SMA436.71436.36435.98
Back to top | Use Dark Theme