UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 350.33 and 359.88

Daily Target 1348.37
Daily Target 2352.28
Daily Target 3357.91666666667
Daily Target 4361.83
Daily Target 5367.47

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 356.20 (-0.92%) 360.00 354.00 - 363.55 0.9092 times
Mon 25 May 2026 359.50 (-3.06%) 361.05 349.95 - 366.45 3.2959 times
Fri 22 May 2026 370.85 (1.01%) 371.65 364.65 - 379.65 1.3668 times
Thu 21 May 2026 367.15 (-1.57%) 377.95 362.20 - 379.05 0.9363 times
Wed 20 May 2026 373.00 (-0.08%) 373.95 370.00 - 376.45 0.2869 times
Tue 19 May 2026 373.30 (-0.44%) 370.95 370.40 - 386.00 1.0614 times
Mon 18 May 2026 374.95 (0.68%) 375.00 360.00 - 378.80 0.8378 times
Fri 15 May 2026 372.40 (2.32%) 369.40 363.95 - 374.80 0.5219 times
Thu 14 May 2026 363.95 (0.32%) 368.35 359.10 - 368.80 0.3055 times
Wed 13 May 2026 362.80 (-0.4%) 364.30 361.10 - 369.90 0.4782 times
Tue 12 May 2026 364.25 (-3.56%) 377.70 362.00 - 377.95 1.3754 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 344.83 and 361.33

Weekly Target 1341.03
Weekly Target 2348.62
Weekly Target 3357.53333333333
Weekly Target 4365.12
Weekly Target 5374.03

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 356.20 (-3.95%) 361.05 349.95 - 366.45 0.6287 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.6712 times
Fri 15 May 2026 372.40 (-3.47%) 391.00 359.10 - 391.00 0.481 times
Fri 08 May 2026 385.80 (-1.1%) 384.65 374.00 - 398.80 0.5103 times
Thu 30 April 2026 390.10 (4.77%) 372.35 360.05 - 402.00 1.1078 times
Fri 24 April 2026 372.35 (6.02%) 351.20 344.10 - 398.80 1.9474 times
Fri 17 April 2026 351.20 (4.62%) 334.80 315.60 - 358.15 0.6556 times
Fri 10 April 2026 335.70 (12.54%) 292.00 292.00 - 353.40 1.4611 times
Thu 02 April 2026 298.30 (5.02%) 284.00 278.20 - 307.80 1.4534 times
Fri 27 March 2026 284.05 (-9.35%) 313.35 282.00 - 313.35 1.0834 times
Fri 20 March 2026 313.35 (-2.87%) 322.20 302.25 - 328.40 0.7563 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 328.65 and 377.5

Monthly Target 1319.47
Monthly Target 2337.83
Monthly Target 3368.31666666667
Monthly Target 4386.68
Monthly Target 5417.17

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 356.20 (-8.69%) 384.65 349.95 - 398.80 0.7387 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 1.8699 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 1.4815 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.1483 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.4352 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.4001 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.9842 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.4339 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.8431 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.665 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.238 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 365.34
12 day DMA 368
20 day DMA 373.8
35 day DMA 361.88
50 day DMA 345.9
100 day DMA 365.54
150 day DMA 398.16
200 day DMA 424.09

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA363.42367.03370.8
12 day EMA367.62369.7371.55
20 day EMA366.8367.92368.81
35 day EMA357.25357.31357.18
50 day EMA345.62345.19344.61

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA365.34368.76371.85
12 day SMA368370.47373.21
20 day SMA373.8374.83375.48
35 day SMA361.88360.23358.48
50 day SMA345.9345.27344.29
100 day SMA365.54366.43367.32
150 day SMA398.16398.92399.71
200 day SMA424.09425.43426.73
Back to top | Use Dark Theme