Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 88.39 and 91.84
| Daily Target 1 | 85.71 |
| Daily Target 2 | 87.62 |
| Daily Target 3 | 89.16 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 92.61 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.53 (0.39%) | 88.00 | 87.25 - 90.70 | 0.1659 times | Thu 29 October 2026 | 89.18 (0.88%) | 89.00 | 86.11 - 90.19 | 3.7935 times | Wed 28 October 2026 | 88.40 (1.09%) | 88.80 | 86.00 - 89.90 | 0.2101 times | Tue 27 October 2026 | 87.45 (-0.42%) | 87.00 | 84.50 - 92.45 | 2.444 times | Mon 26 October 2026 | 87.82 (0.02%) | 89.59 | 85.75 - 91.85 | 0.1005 times | Fri 23 October 2026 | 87.80 (-2.25%) | 89.00 | 85.85 - 89.00 | 0.7138 times | Thu 22 October 2026 | 89.82 (2.57%) | 87.01 | 84.10 - 91.70 | 0.3292 times | Wed 21 October 2026 | 87.57 (-3.78%) | 91.10 | 85.00 - 91.74 | 1.392 times | Mon 19 October 2026 | 91.01 (-1.54%) | 91.05 | 90.10 - 93.98 | 0.7638 times | Fri 16 October 2026 | 92.43 (0.13%) | 92.30 | 91.99 - 93.90 | 0.0872 times | Thu 15 October 2026 | 92.31 (-1.38%) | 92.60 | 92.01 - 94.80 | 0.3255 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 83.04 and 90.99
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 88.826666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.53 (1.97%) | 89.59 | 84.50 - 92.45 | 1.1078 times | Fri 23 October 2026 | 87.80 (-5.01%) | 91.05 | 84.10 - 93.98 | 0.5278 times | Fri 16 October 2026 | 92.43 (-0.13%) | 91.56 | 91.56 - 96.45 | 0.3571 times | Tue 06 October 2026 | 92.55 (0.86%) | 92.80 | 91.12 - 93.49 | 0.1927 times | Thu 01 October 2026 | 91.76 (-5.65%) | 97.86 | 91.10 - 98.00 | 0.3584 times | Fri 25 September 2026 | 97.25 (-0.78%) | 97.00 | 93.50 - 106.00 | 1.0766 times | Fri 18 September 2026 | 98.01 (1.85%) | 99.20 | 93.01 - 101.90 | 0.6347 times | Fri 11 September 2026 | 96.23 (-7.84%) | 108.00 | 93.44 - 109.00 | 1.3258 times | Fri 04 September 2026 | 104.42 (10.33%) | 96.75 | 94.05 - 105.90 | 3.6209 times | Fri 28 August 2026 | 94.64 (4.84%) | 89.30 | 88.00 - 96.00 | 0.7983 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.6067 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 80.64 and 92.99
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 90.026666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.53 (-5.56%) | 93.55 | 84.10 - 96.45 | 0.6708 times | Tue 29 September 2026 | 94.80 (-1.39%) | 99.00 | 93.01 - 109.00 | 1.7205 times | Mon 31 August 2026 | 96.14 (8.25%) | 89.10 | 86.25 - 98.80 | 0.9337 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 0.9619 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.2394 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5606 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.8756 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8431 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.933 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.2615 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.9879 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 89.74 |
| 20 day DMA | 91.54 |
| 35 day DMA | 94.38 |
| 50 day DMA | 93.43 |
| 100 day DMA | 91.31 |
| 150 day DMA | 88.63 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.69 | 88.44 |
| 12 day EMA | 89.87 | 89.93 | 90.07 |
| 20 day EMA | 91 | 91.16 | 91.37 |
| 35 day EMA | 91.75 | 91.88 | 92.04 |
| 50 day EMA | 92.62 | 92.75 | 92.9 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.13 | 88.26 |
| 12 day SMA | 89.74 | 90.06 | 90.51 |
| 20 day SMA | 91.54 | 91.88 | 92.18 |
| 35 day SMA | 94.38 | 94.61 | 94.89 |
| 50 day SMA | 93.43 | 93.44 | 93.43 |
| 100 day SMA | 91.31 | 91.29 | 91.23 |
| 150 day SMA | 88.63 | 88.56 | 88.5 |
| 200 day SMA | 87.78 | 87.77 | 87.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.