Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.17 and 87.17
| Daily Target 1 | 79.44 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 85.443333333333 |
| Daily Target 4 | 88.89 |
| Daily Target 5 | 91.44 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.33 (3.18%) | 88.00 | 82.00 - 88.00 | 1.7278 times | Thu 09 April 2026 | 83.67 (3.51%) | 80.99 | 78.30 - 84.24 | 0.3527 times | Wed 08 April 2026 | 80.83 (1.81%) | 81.81 | 80.12 - 82.40 | 0.3286 times | Tue 07 April 2026 | 79.39 (4.46%) | 78.49 | 75.03 - 82.00 | 0.5811 times | Mon 06 April 2026 | 76.00 (2.4%) | 76.49 | 73.20 - 76.80 | 0.4205 times | Thu 02 April 2026 | 74.22 (-0.7%) | 74.31 | 73.00 - 76.00 | 0.5255 times | Wed 01 April 2026 | 74.74 (3.48%) | 76.70 | 74.02 - 76.80 | 0.738 times | Mon 30 March 2026 | 72.23 (-11.56%) | 78.00 | 71.28 - 78.99 | 1.0192 times | Fri 27 March 2026 | 81.67 (7.02%) | 75.11 | 71.00 - 91.57 | 3.7608 times | Wed 25 March 2026 | 76.31 (1.52%) | 75.17 | 75.17 - 78.00 | 0.5459 times | Tue 24 March 2026 | 75.17 (0.25%) | 75.50 | 74.19 - 77.99 | 0.947 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.77 and 94.57
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 82.51 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.33 (16.32%) | 76.49 | 73.20 - 88.00 | 0.8142 times | Thu 02 April 2026 | 74.22 (-9.12%) | 78.00 | 71.28 - 78.99 | 0.5449 times | Fri 27 March 2026 | 81.67 (0.9%) | 82.39 | 71.00 - 91.57 | 1.5851 times | Fri 20 March 2026 | 80.94 (1.49%) | 81.50 | 74.00 - 84.00 | 1.8333 times | Fri 13 March 2026 | 79.75 (-1.19%) | 76.60 | 76.30 - 84.70 | 0.283 times | Fri 06 March 2026 | 80.71 (-5.77%) | 84.94 | 79.00 - 85.00 | 0.2725 times | Fri 27 February 2026 | 85.65 (-0.15%) | 86.69 | 82.62 - 87.80 | 0.8142 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.6193 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.8757 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 2.3577 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 1.1069 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.67 and 94.67
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 82.443333333333 |
| Monthly Target 4 | 91.89 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.33 (19.52%) | 76.70 | 73.00 - 88.00 | 0.0677 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.2558 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.283 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3827 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2997 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.591 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.7856 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.6962 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.6289 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 1.0094 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.4167 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 77.96 |
| 20 day DMA | 78.61 |
| 35 day DMA | 81.27 |
| 50 day DMA | 83.88 |
| 100 day DMA | 85.05 |
| 150 day DMA | 86.88 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 80 | 78.16 |
| 12 day EMA | 79.9 | 78.73 | 77.83 |
| 20 day EMA | 79.84 | 79.16 | 78.69 |
| 35 day EMA | 81.06 | 80.75 | 80.58 |
| 50 day EMA | 83.02 | 82.89 | 82.86 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 78.82 | 77.04 |
| 12 day SMA | 77.96 | 77.51 | 77.21 |
| 20 day SMA | 78.61 | 78.41 | 78.31 |
| 35 day SMA | 81.27 | 81.36 | 81.54 |
| 50 day SMA | 83.88 | 83.75 | 83.67 |
| 100 day SMA | 85.05 | 85.11 | 85.19 |
| 150 day SMA | 86.88 | 86.84 | 86.82 |
| 200 day SMA | 85.31 | 85.22 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.