Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 87.11 and 90.08
| Daily Target 1 | 86.49 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 89.46 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 92.43 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.97 (-1.2%) | 90.95 | 88.22 - 91.19 | 0.6961 times | Thu 04 December 2025 | 90.05 (0.9%) | 89.28 | 87.81 - 90.98 | 1.3609 times | Wed 03 December 2025 | 89.25 (-1.9%) | 91.42 | 88.50 - 91.42 | 0.835 times | Tue 02 December 2025 | 90.98 (0.66%) | 91.00 | 89.93 - 91.89 | 0.4885 times | Mon 01 December 2025 | 90.38 (-2.06%) | 92.27 | 88.20 - 93.02 | 0.8424 times | Fri 28 November 2025 | 92.28 (1.02%) | 93.63 | 91.22 - 93.85 | 0.9414 times | Thu 27 November 2025 | 91.35 (2.88%) | 87.20 | 87.20 - 91.99 | 1.348 times | Wed 26 November 2025 | 88.79 (1.56%) | 87.43 | 87.00 - 89.58 | 0.4457 times | Tue 25 November 2025 | 87.43 (0.22%) | 87.24 | 86.80 - 88.22 | 0.7639 times | Mon 24 November 2025 | 87.24 (-3.12%) | 90.46 | 85.15 - 92.07 | 2.278 times | Fri 21 November 2025 | 90.05 (0.22%) | 90.58 | 88.62 - 93.00 | 1.8433 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.79 and 91
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.0819 times | Fri 28 November 2025 | 92.28 (2.48%) | 90.46 | 85.15 - 93.85 | 0.1121 times | Fri 21 November 2025 | 90.05 (-0.22%) | 90.61 | 88.15 - 93.18 | 0.1496 times | Fri 14 November 2025 | 90.25 (-1.11%) | 91.72 | 88.91 - 98.19 | 0.4085 times | Fri 07 November 2025 | 91.26 (-1.07%) | 92.95 | 87.00 - 94.65 | 0.2521 times | Fri 31 October 2025 | 92.25 (-5.52%) | 99.02 | 89.05 - 103.40 | 1.0441 times | Fri 24 October 2025 | 97.64 (-3.83%) | 102.00 | 96.21 - 107.50 | 0.5353 times | Fri 17 October 2025 | 101.53 (19.1%) | 85.25 | 83.65 - 110.90 | 4.7606 times | Fri 10 October 2025 | 85.25 (-14.15%) | 100.80 | 84.20 - 101.80 | 0.486 times | Fri 03 October 2025 | 99.30 (15.28%) | 86.26 | 86.26 - 107.11 | 2.1698 times | Fri 26 September 2025 | 86.14 (4.35%) | 82.55 | 79.80 - 90.00 | 0.3461 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.79 and 91
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.046 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5174 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.1893 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.4848 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.5506 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.8837 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3648 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.8597 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 89.72 |
| 20 day DMA | 90.45 |
| 35 day DMA | 93.62 |
| 50 day DMA | 93.13 |
| 100 day DMA | 87.4 |
| 150 day DMA | 81.83 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.12 | 90.16 |
| 12 day EMA | 90.1 | 90.31 | 90.36 |
| 20 day EMA | 90.66 | 90.84 | 90.92 |
| 35 day EMA | 91.12 | 91.25 | 91.32 |
| 50 day EMA | 91.92 | 92.04 | 92.12 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.59 | 90.85 |
| 12 day SMA | 89.72 | 89.76 | 89.77 |
| 20 day SMA | 90.45 | 90.56 | 90.6 |
| 35 day SMA | 93.62 | 93.85 | 93.98 |
| 50 day SMA | 93.13 | 92.95 | 92.79 |
| 100 day SMA | 87.4 | 87.31 | 87.21 |
| 150 day SMA | 81.83 | 81.64 | 81.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.