Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.94 and 91.41
| Daily Target 1 | 85.69 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 90.16 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 94.63 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.67 (0.42%) | 92.08 | 87.67 - 92.14 | 0.7666 times | Mon 09 February 2026 | 90.29 (-3.68%) | 93.28 | 90.00 - 93.73 | 0.893 times | Fri 06 February 2026 | 93.74 (-0.78%) | 92.53 | 89.41 - 94.99 | 0.9525 times | Thu 05 February 2026 | 94.48 (0%) | 95.30 | 91.25 - 95.30 | 0.4232 times | Wed 04 February 2026 | 94.48 (3.6%) | 91.02 | 88.25 - 94.99 | 2.6743 times | Tue 03 February 2026 | 91.20 (4.83%) | 89.90 | 84.35 - 99.85 | 1.2548 times | Mon 02 February 2026 | 87.00 (0.33%) | 86.56 | 84.00 - 89.00 | 0.7354 times | Sun 01 February 2026 | 86.71 (-1.39%) | 87.93 | 82.55 - 90.00 | 1.1096 times | Fri 30 January 2026 | 87.93 (1.61%) | 86.80 | 83.21 - 90.80 | 0.466 times | Thu 29 January 2026 | 86.54 (-0.09%) | 85.30 | 81.35 - 87.70 | 0.7245 times | Wed 28 January 2026 | 86.62 (8.09%) | 81.79 | 78.30 - 88.89 | 1.2168 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.14 and 92.2
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 90.69 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.67 (-3.28%) | 93.28 | 87.67 - 93.73 | 0.4118 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 1.7739 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 0.8328 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 2.472 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.4882 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 0.8474 times | Fri 02 January 2026 | 87.62 (-0.71%) | 87.01 | 86.00 - 88.87 | 0.268 times | Fri 26 December 2025 | 88.25 (4.38%) | 86.01 | 85.11 - 90.60 | 1.1109 times | Fri 19 December 2025 | 84.55 (-2.94%) | 89.20 | 82.42 - 89.40 | 0.7631 times | Fri 12 December 2025 | 87.11 (-2.09%) | 86.50 | 81.63 - 89.90 | 1.032 times | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.6513 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.61 and 103.91
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 91.023333333333 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.67 (3.12%) | 87.93 | 82.55 - 99.85 | 0.1606 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3489 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2732 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5388 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.3631 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.5464 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.5734 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9203 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3799 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.8953 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1081 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 89.15 |
| 20 day DMA | 85.17 |
| 35 day DMA | 85.83 |
| 50 day DMA | 86.27 |
| 100 day DMA | 89.32 |
| 150 day DMA | 86.75 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 91.56 | 92.2 |
| 12 day EMA | 89.19 | 88.92 | 88.67 |
| 20 day EMA | 87.68 | 87.37 | 87.06 |
| 35 day EMA | 86.94 | 86.72 | 86.51 |
| 50 day EMA | 87.14 | 87 | 86.87 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 92.84 | 92.18 |
| 12 day SMA | 89.15 | 88.21 | 86.76 |
| 20 day SMA | 85.17 | 84.74 | 84.31 |
| 35 day SMA | 85.83 | 85.65 | 85.51 |
| 50 day SMA | 86.27 | 86.31 | 86.33 |
| 100 day SMA | 89.32 | 89.27 | 89.2 |
| 150 day SMA | 86.75 | 86.7 | 86.64 |
| 200 day SMA | 82.23 | 82.1 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.