Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 92.05 and 96.4
| Daily Target 1 | 91.11 |
| Daily Target 2 | 92.98 |
| Daily Target 3 | 95.463333333333 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 99.81 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 94.84 (-4.65%) | 97.00 | 93.60 - 97.95 | 0.3629 times | Wed 09 September 2026 | 99.46 (0.54%) | 98.00 | 95.40 - 102.99 | 0.2848 times | Tue 08 September 2026 | 98.93 (-5.62%) | 105.82 | 98.00 - 105.82 | 0.8545 times | Mon 07 September 2026 | 104.82 (0.38%) | 108.00 | 104.00 - 109.00 | 0.7786 times | Fri 04 September 2026 | 104.42 (7.83%) | 98.70 | 98.70 - 105.90 | 2.5649 times | Thu 03 September 2026 | 96.84 (-0.56%) | 98.00 | 96.00 - 99.39 | 0.4909 times | Wed 02 September 2026 | 97.39 (-1.51%) | 99.78 | 96.00 - 104.79 | 1.2657 times | Tue 01 September 2026 | 98.88 (2.85%) | 99.00 | 94.05 - 100.00 | 1.055 times | Mon 31 August 2026 | 96.14 (1.58%) | 96.75 | 94.64 - 98.80 | 1.2543 times | Fri 28 August 2026 | 94.64 (6.72%) | 88.63 | 88.16 - 96.00 | 1.0886 times | Thu 27 August 2026 | 88.68 (-0.63%) | 88.22 | 88.22 - 90.80 | 0.1331 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.52 and 101.92
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 99.146666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 94.84 (-9.17%) | 108.00 | 93.60 - 109.00 | 1.2009 times | Fri 04 September 2026 | 104.42 (10.33%) | 96.75 | 94.05 - 105.90 | 3.4913 times | Fri 28 August 2026 | 94.64 (4.84%) | 89.30 | 88.00 - 96.00 | 0.7697 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.585 times | Fri 14 August 2026 | 89.69 (-0.38%) | 88.21 | 86.25 - 90.69 | 0.3086 times | Fri 07 August 2026 | 90.03 (1.37%) | 89.10 | 87.15 - 96.90 | 0.8827 times | Fri 31 July 2026 | 88.81 (-0.54%) | 91.52 | 87.50 - 91.52 | 0.1616 times | Fri 24 July 2026 | 89.29 (0.56%) | 87.03 | 87.03 - 91.78 | 0.2807 times | Fri 17 July 2026 | 88.79 (-2.78%) | 90.00 | 87.36 - 91.91 | 0.9897 times | Fri 10 July 2026 | 91.33 (1.43%) | 90.18 | 89.10 - 99.00 | 1.3299 times | Fri 03 July 2026 | 90.04 (-1.14%) | 90.00 | 87.81 - 92.80 | 0.8939 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.52 and 101.92
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 99.146666666667 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 94.84 (-1.35%) | 99.00 | 93.60 - 109.00 | 1.2016 times | Mon 31 August 2026 | 96.14 (8.25%) | 89.10 | 86.25 - 98.80 | 0.9556 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 0.9845 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.2685 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5738 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.8962 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8628 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.9549 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.2911 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 1.0111 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 1.9938 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 97.02 |
| 20 day DMA | 93.94 |
| 35 day DMA | 92.14 |
| 50 day DMA | 91.45 |
| 100 day DMA | 89.12 |
| 150 day DMA | 87.35 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 99.95 | 100.2 |
| 12 day EMA | 97.05 | 97.45 | 97.08 |
| 20 day EMA | 95.36 | 95.42 | 94.99 |
| 35 day EMA | 93.63 | 93.56 | 93.21 |
| 50 day EMA | 92.29 | 92.19 | 91.89 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100.89 | 100.48 |
| 12 day SMA | 97.02 | 96.53 | 95.66 |
| 20 day SMA | 93.94 | 93.63 | 93.15 |
| 35 day SMA | 92.14 | 91.97 | 91.7 |
| 50 day SMA | 91.45 | 91.36 | 91.2 |
| 100 day SMA | 89.12 | 89.04 | 88.92 |
| 150 day SMA | 87.35 | 87.3 | 87.22 |
| 200 day SMA | 87.01 | 86.98 | 86.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.