Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 3.88 and 4.4
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.8 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.23 (-2.98%) | 4.38 | 4.04 - 4.56 | 0.5803 times | Fri 30 October 2026 | 4.36 (2.11%) | 4.45 | 3.53 - 4.48 | 0.6119 times | Thu 29 October 2026 | 4.27 (0%) | 4.28 | 4.23 - 4.44 | 0.0927 times | Wed 28 October 2026 | 4.27 (1.43%) | 4.14 | 4.14 - 4.44 | 0.3253 times | Tue 27 October 2026 | 4.21 (-4.1%) | 4.48 | 4.12 - 4.49 | 0.6474 times | Mon 26 October 2026 | 4.39 (3.29%) | 4.27 | 4.27 - 4.55 | 0.0681 times | Fri 23 October 2026 | 4.25 (-5.97%) | 4.52 | 4.11 - 4.64 | 0.4243 times | Thu 22 October 2026 | 4.52 (2.26%) | 4.42 | 4.40 - 4.68 | 0.2921 times | Wed 21 October 2026 | 4.42 (-1.56%) | 4.97 | 4.12 - 4.97 | 6.7554 times | Mon 19 October 2026 | 4.49 (-7.8%) | 4.70 | 4.45 - 4.91 | 0.2024 times | Fri 16 October 2026 | 4.87 (3.4%) | 4.69 | 4.30 - 5.14 | 1.5153 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 3.88 and 4.4
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.23 (-2.98%) | 4.38 | 4.04 - 4.56 | 0.0967 times | Fri 30 October 2026 | 4.36 (2.59%) | 4.27 | 3.53 - 4.55 | 0.2909 times | Fri 23 October 2026 | 4.25 (-12.73%) | 4.70 | 4.11 - 4.97 | 1.2789 times | Fri 16 October 2026 | 4.87 (10.68%) | 4.51 | 4.20 - 5.14 | 0.6648 times | Fri 09 October 2026 | 4.40 (-3.72%) | 4.80 | 4.26 - 4.80 | 0.6033 times | Thu 01 October 2026 | 4.57 (0.44%) | 4.70 | 4.15 - 4.72 | 0.3343 times | Fri 25 September 2026 | 4.55 (3.64%) | 4.58 | 4.06 - 4.85 | 1.2752 times | Fri 18 September 2026 | 4.39 (-11.67%) | 4.97 | 3.76 - 5.14 | 3.6172 times | Fri 11 September 2026 | 4.97 (-2.36%) | 5.19 | 4.70 - 5.19 | 0.3524 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.4864 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 2.1601 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.88 and 4.4
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.23 (-2.98%) | 4.38 | 4.04 - 4.56 | 0.019 times | Fri 30 October 2026 | 4.36 (-2.9%) | 4.53 | 3.53 - 5.14 | 0.5645 times | Wed 30 September 2026 | 4.49 (-17.61%) | 5.56 | 3.76 - 5.56 | 1.3575 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.9667 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5593 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7799 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.4109 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9825 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4362 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.9234 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.2106 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.32 | 4.3 |
| 12 day EMA | 4.37 | 4.39 | 4.39 |
| 20 day EMA | 4.44 | 4.46 | 4.47 |
| 35 day EMA | 4.61 | 4.63 | 4.65 |
| 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.28 |
| 12 day SMA | 4.42 | 4.45 | 4.47 |
| 20 day SMA | 4.44 | 4.46 | 4.46 |
| 35 day SMA | 4.47 | 4.49 | 4.51 |
| 50 day SMA | 4.72 | 4.75 | 4.78 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.06 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.