Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 3.6 and 5.44
| Daily Target 1 | 3.17 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.85 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.88 (-4.13%) | 4.98 | 4.16 - 6.00 | 2.5559 times | Thu 04 December 2025 | 5.09 (2.83%) | 4.97 | 4.95 - 5.12 | 0.1415 times | Wed 03 December 2025 | 4.95 (-0.8%) | 4.99 | 4.95 - 5.10 | 0.0413 times | Tue 02 December 2025 | 4.99 (1.42%) | 4.92 | 4.91 - 5.13 | 0.1128 times | Mon 01 December 2025 | 4.92 (0.82%) | 5.00 | 4.82 - 5.00 | 0.1998 times | Fri 28 November 2025 | 4.88 (-0.81%) | 5.04 | 4.85 - 5.12 | 0.3805 times | Thu 27 November 2025 | 4.92 (-1.6%) | 5.12 | 4.86 - 5.12 | 0.4646 times | Wed 26 November 2025 | 5.00 (-3.29%) | 5.40 | 4.87 - 5.40 | 0.6835 times | Tue 25 November 2025 | 5.17 (-4.96%) | 5.51 | 5.12 - 6.00 | 1.0351 times | Mon 24 November 2025 | 5.44 (7.3%) | 4.97 | 4.88 - 6.08 | 4.385 times | Fri 21 November 2025 | 5.07 (0%) | 5.07 | 4.95 - 5.10 | 0.0548 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 3.6 and 5.44
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.5226 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 3.4674 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.2667 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.5035 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.3188 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.4917 times | Fri 24 October 2025 | 5.22 (-8.42%) | 5.77 | 5.22 - 5.95 | 1.1309 times | Fri 17 October 2025 | 5.70 (-2.4%) | 5.87 | 5.51 - 5.90 | 0.4061 times | Fri 10 October 2025 | 5.84 (1.57%) | 5.78 | 5.60 - 6.10 | 0.5121 times | Fri 03 October 2025 | 5.75 (3.6%) | 5.75 | 5.40 - 5.95 | 0.3802 times | Fri 26 September 2025 | 5.55 (-0.36%) | 5.66 | 5.46 - 5.99 | 0.6424 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.6 and 5.44
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 0.6813 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 2.0389 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.6757 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.1193 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.7046 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.3614 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2895 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5311 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.7183 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8799 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.2973 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.01 | 4.97 |
| 12 day EMA | 5.01 | 5.03 | 5.02 |
| 20 day EMA | 5.06 | 5.08 | 5.08 |
| 35 day EMA | 5.18 | 5.2 | 5.21 |
| 50 day EMA | 5.3 | 5.32 | 5.33 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.93 |
| 12 day SMA | 5.03 | 5.04 | 5.03 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.15 | 5.17 | 5.19 |
| 50 day SMA | 5.32 | 5.34 | 5.35 |
| 100 day SMA | 5.57 | 5.57 | 5.58 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.81 | 5.82 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.