Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.29 and 4.74
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.06 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.68 (-1.06%) | 4.80 | 4.35 - 4.80 | 0.6273 times | Mon 09 February 2026 | 4.73 (2.38%) | 4.90 | 4.27 - 4.90 | 2.7931 times | Fri 06 February 2026 | 4.62 (-1.49%) | 4.79 | 4.44 - 4.79 | 0.4651 times | Thu 05 February 2026 | 4.69 (-2.9%) | 4.54 | 4.37 - 4.92 | 1.3582 times | Wed 04 February 2026 | 4.83 (7.1%) | 4.70 | 4.41 - 4.88 | 2.0066 times | Tue 03 February 2026 | 4.51 (-2.8%) | 4.89 | 4.06 - 4.89 | 1.5143 times | Mon 02 February 2026 | 4.64 (1.98%) | 4.87 | 4.34 - 4.87 | 0.1455 times | Sun 01 February 2026 | 4.55 (-1.09%) | 4.59 | 4.24 - 4.83 | 0.2032 times | Fri 30 January 2026 | 4.60 (-0.43%) | 4.85 | 4.41 - 4.85 | 0.2969 times | Thu 29 January 2026 | 4.62 (0.22%) | 4.51 | 4.51 - 4.78 | 0.5898 times | Wed 28 January 2026 | 4.61 (-2.74%) | 4.98 | 4.35 - 4.98 | 1.524 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.16 and 4.79
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.68 (1.3%) | 4.90 | 4.27 - 4.90 | 0.8583 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 1.4285 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.6474 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 1.3458 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.7291 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.6466 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.7372 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.8119 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.5176 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 2.2776 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 3.2672 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.37 and 5.23
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.68 (1.74%) | 4.59 | 4.06 - 4.92 | 0.4547 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.7005 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.4829 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.9441 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.5979 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.0673 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6719 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2982 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2761 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5064 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6849 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.66 |
| 12 day EMA | 4.69 | 4.69 | 4.68 |
| 20 day EMA | 4.73 | 4.74 | 4.74 |
| 35 day EMA | 4.8 | 4.81 | 4.81 |
| 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.68 | 4.66 |
| 12 day SMA | 4.65 | 4.66 | 4.67 |
| 20 day SMA | 4.72 | 4.73 | 4.74 |
| 35 day SMA | 4.84 | 4.85 | 4.86 |
| 50 day SMA | 4.89 | 4.9 | 4.9 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.37 | 5.37 | 5.38 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.