Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.43 and 5.58
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.68 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.55 (-0.89%) | 5.60 | 5.45 - 5.60 | 0.1263 times | Thu 02 May 2024 | 5.60 (0.9%) | 5.65 | 5.50 - 5.65 | 0.0832 times | Tue 30 April 2024 | 5.55 (0%) | 5.80 | 5.50 - 5.80 | 0.0862 times | Mon 29 April 2024 | 5.55 (3.74%) | 5.60 | 5.40 - 5.60 | 0.1326 times | Fri 26 April 2024 | 5.35 (-2.73%) | 5.50 | 5.30 - 5.65 | 0.1926 times | Thu 25 April 2024 | 5.50 (0%) | 5.70 | 5.50 - 5.70 | 0.0629 times | Wed 24 April 2024 | 5.50 (0%) | 5.65 | 5.35 - 5.75 | 0.2879 times | Tue 23 April 2024 | 5.50 (-24.66%) | 5.70 | 5.40 - 5.70 | 0.1067 times | Fri 08 September 2023 | 7.30 (9.77%) | 7.00 | 6.65 - 7.30 | 2.5252 times | Thu 07 September 2023 | 6.65 (19.82%) | 5.95 | 5.90 - 6.65 | 6.3963 times | Wed 06 September 2023 | 5.55 (19.35%) | 4.85 | 4.85 - 5.55 | 4.2629 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.28 and 5.68
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.55 (3.74%) | 5.60 | 5.40 - 5.80 | 0.1676 times | Fri 26 April 2024 | 5.35 (-26.71%) | 5.70 | 5.30 - 5.75 | 0.2545 times | Fri 08 September 2023 | 7.30 (71.76%) | 4.40 | 4.15 - 7.30 | 5.6822 times | Fri 01 September 2023 | 4.25 (-2.3%) | 4.80 | 4.10 - 4.80 | 0.4137 times | Fri 25 August 2023 | 4.35 (11.54%) | 3.95 | 3.70 - 4.80 | 1.2913 times | Fri 18 August 2023 | 3.90 (5.41%) | 3.95 | 3.55 - 4.15 | 0.3301 times | Fri 11 August 2023 | 3.70 (10.45%) | 3.45 | 3.25 - 4.65 | 1.2095 times | Fri 04 August 2023 | 3.35 (0%) | 3.50 | 3.10 - 3.65 | 0.2493 times | Fri 28 July 2023 | 3.35 (-1.47%) | 3.55 | 3.20 - 3.70 | 0.2605 times | Fri 21 July 2023 | 3.40 (1.49%) | 3.50 | 3.30 - 3.60 | 0.1411 times | Fri 14 July 2023 | 3.35 (-4.29%) | 3.65 | 3.15 - 3.70 | 0.317 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.4 and 5.6
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.55 (0%) | 5.65 | 5.45 - 5.65 | 0.059 times | Tue 30 April 2024 | 5.55 (-23.97%) | 5.70 | 5.30 - 5.80 | 0.2446 times | Fri 08 September 2023 | 7.30 (71.76%) | 4.45 | 4.15 - 7.30 | 4.2284 times | Thu 31 August 2023 | 4.25 (26.87%) | 3.45 | 3.10 - 4.80 | 2.3402 times | Mon 31 July 2023 | 3.35 (-4.29%) | 3.60 | 3.15 - 3.70 | 0.8205 times | Fri 30 June 2023 | 3.50 (-4.11%) | 3.70 | 3.15 - 4.30 | 1.0394 times | Wed 31 May 2023 | 3.65 (-14.12%) | 3.75 | 3.50 - 3.75 | 0.077 times | Wed 19 April 2023 | 4.25 (34.92%) | 3.10 | 3.10 - 4.75 | 0.2889 times | Fri 31 March 2023 | 3.15 (-8.7%) | 3.45 | 3.05 - 4.30 | 0.428 times | Tue 28 February 2023 | 3.45 (-27.37%) | 4.85 | 3.25 - 4.90 | 0.4739 times | Tue 31 January 2023 | 4.75 (1.06%) | 4.80 | 4.55 - 5.30 | 0.4088 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.57 | 5.56 |
| 12 day EMA | 5.44 | 5.42 | 5.39 |
| 20 day EMA | 5.19 | 5.15 | 5.1 |
| 35 day EMA | 4.77 | 4.72 | 4.67 |
| 50 day EMA | 4.29 | 4.24 | 4.18 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.51 | 5.49 |
| 12 day SMA | 5.69 | 5.61 | 5.5 |
| 20 day SMA | 5.15 | 5.09 | 5.02 |
| 35 day SMA | 4.57 | 4.5 | 4.44 |
| 50 day SMA | 4.21 | 4.17 | 4.13 |
| 100 day SMA | 3.92 | 3.9 | 3.88 |
| 150 day SMA | 4.01 | 4 | 4 |
| 200 day SMA | 4.19 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.