Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 6.11 and 6.11
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.11 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 0.0256 times | Tue 30 June 2026 | 5.82 (4.86%) | 5.80 | 5.80 - 5.82 | 0.1036 times | Mon 29 June 2026 | 5.55 (-14.35%) | 5.84 | 5.31 - 5.84 | 1.7921 times | Wed 18 March 2026 | 6.48 (5.54%) | 6.00 | 6.00 - 6.59 | 0.2199 times | Tue 17 March 2026 | 6.14 (-4.81%) | 6.44 | 5.81 - 6.88 | 0.4545 times | Mon 16 March 2026 | 6.45 (-0.92%) | 6.65 | 6.11 - 7.14 | 0.933 times | Fri 13 March 2026 | 6.51 (8.86%) | 6.40 | 5.81 - 6.57 | 3.2757 times | Thu 12 March 2026 | 5.98 (19.84%) | 5.70 | 5.30 - 5.98 | 1.8758 times | Wed 11 March 2026 | 4.99 (19.95%) | 4.22 | 4.15 - 4.99 | 1.3034 times | Tue 10 March 2026 | 4.16 (0.97%) | 4.13 | 4.06 - 4.25 | 0.0164 times | Mon 09 March 2026 | 4.12 (0%) | 4.12 | 4.03 - 4.30 | 0.0238 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.71 and 6.51
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.11 (-5.71%) | 5.84 | 5.31 - 6.11 | 1.4555 times | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.2178 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 4.9205 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1425 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.8149 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 0.3948 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 0.2738 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 0.3257 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.1476 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 0.3068 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.1662 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 6.11 and 6.11
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 0.0107 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7932 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.4692 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9993 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4436 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.9392 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.2313 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.012 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6759 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.4255 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 0.8222 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.89 | 5.92 |
| 12 day EMA | 5.62 | 5.53 | 5.48 |
| 20 day EMA | 5.33 | 5.25 | 5.19 |
| 35 day EMA | 5.1 | 5.04 | 4.99 |
| 50 day EMA | 4.97 | 4.92 | 4.88 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.09 | 6.23 |
| 12 day SMA | 5.54 | 5.38 | 5.22 |
| 20 day SMA | 5.01 | 4.92 | 4.86 |
| 35 day SMA | 4.85 | 4.8 | 4.77 |
| 50 day SMA | 4.82 | 4.8 | 4.78 |
| 100 day SMA | 4.93 | 4.92 | 4.91 |
| 150 day SMA | 5.18 | 5.17 | 5.17 |
| 200 day SMA | 5.35 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.