Login or Join
HomepageUmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 79.28 and 85.23
| Daily Target 1 | 78.1 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 84.05 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 90 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.80 (-1.37%) | 83.95 | 81.70 - 87.65 | 1.1208 times | Thu 18 April 2024 | 83.95 (-1.35%) | 85.10 | 83.50 - 87.35 | 0.3559 times | Tue 16 April 2024 | 85.10 (1.73%) | 82.40 | 82.40 - 86.85 | 0.6964 times | Mon 15 April 2024 | 83.65 (-3.8%) | 83.70 | 82.00 - 85.05 | 0.6147 times | Fri 12 April 2024 | 86.95 (0.29%) | 86.70 | 86.20 - 88.95 | 0.4799 times | Wed 10 April 2024 | 86.70 (-1.64%) | 88.80 | 86.30 - 88.90 | 0.5641 times | Tue 09 April 2024 | 88.15 (-0.62%) | 88.70 | 87.40 - 90.80 | 0.5827 times | Mon 08 April 2024 | 88.70 (-1.17%) | 90.00 | 88.00 - 93.80 | 2.6801 times | Fri 05 April 2024 | 89.75 (3.7%) | 86.55 | 85.10 - 91.30 | 2.1738 times | Thu 04 April 2024 | 86.55 (0%) | 88.00 | 86.00 - 88.70 | 0.7315 times | Wed 03 April 2024 | 86.55 (-1.65%) | 88.40 | 85.50 - 90.00 | 1.9948 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 79.28 and 85.23
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 84.05 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.80 (-4.77%) | 83.70 | 81.70 - 87.65 | 0.1784 times | Fri 12 April 2024 | 86.95 (-3.12%) | 90.00 | 86.20 - 93.80 | 0.2756 times | Fri 05 April 2024 | 89.75 (18.95%) | 77.00 | 75.45 - 94.00 | 0.836 times | Thu 28 March 2024 | 75.45 (-3.39%) | 79.00 | 72.40 - 79.05 | 0.1589 times | Fri 22 March 2024 | 78.10 (-1.08%) | 79.00 | 74.65 - 85.50 | 0.3999 times | Fri 15 March 2024 | 78.95 (-13.24%) | 90.30 | 75.15 - 93.40 | 0.3046 times | Thu 07 March 2024 | 91.00 (-10.57%) | 102.75 | 87.70 - 103.60 | 0.4701 times | Sat 02 March 2024 | 101.75 (23.04%) | 83.80 | 80.70 - 112.00 | 6.8299 times | Fri 23 February 2024 | 82.70 (0.12%) | 83.45 | 79.25 - 85.20 | 0.1984 times | Fri 16 February 2024 | 82.60 (2.61%) | 80.20 | 74.00 - 87.25 | 0.3481 times | Fri 09 February 2024 | 80.50 (-2.25%) | 82.80 | 78.55 - 86.40 | 0.3476 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 79.13 and 97.68
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.80 (9.74%) | 77.00 | 75.45 - 94.00 | 0.5859 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.8998 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 3.3489 times | Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.4492 times | Fri 29 December 2023 | 75.70 (5.14%) | 73.65 | 68.30 - 79.80 | 0.6652 times | Thu 30 November 2023 | 72.00 (2.56%) | 71.65 | 69.00 - 74.50 | 0.1608 times | Tue 31 October 2023 | 70.20 (4.15%) | 66.40 | 64.40 - 76.40 | 0.3146 times | Fri 29 September 2023 | 67.40 (-9.04%) | 74.25 | 65.00 - 77.95 | 0.3449 times | Thu 31 August 2023 | 74.10 (10.85%) | 67.90 | 62.30 - 83.00 | 1.5705 times | Mon 31 July 2023 | 66.85 (4.53%) | 64.40 | 59.50 - 72.80 | 0.6602 times | Fri 30 June 2023 | 63.95 (5.35%) | 60.95 | 59.00 - 66.85 | 0.291 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 86.4 |
| 20 day DMA | 83.02 |
| 35 day DMA | 85.95 |
| 50 day DMA | 84.45 |
| 100 day DMA | 80.32 |
| 150 day DMA | 76.83 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 85.12 | 85.7 |
| 12 day EMA | 84.77 | 85.13 | 85.34 |
| 20 day EMA | 84.56 | 84.74 | 84.82 |
| 35 day EMA | 84.28 | 84.37 | 84.4 |
| 50 day EMA | 84.28 | 84.34 | 84.36 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 85.27 | 86.11 |
| 12 day SMA | 86.4 | 87.05 | 86.34 |
| 20 day SMA | 83.02 | 82.87 | 82.62 |
| 35 day SMA | 85.95 | 85.92 | 85.89 |
| 50 day SMA | 84.45 | 84.4 | 84.37 |
| 100 day SMA | 80.32 | 80.2 | 80.07 |
| 150 day SMA | 76.83 | 76.77 | 76.72 |
| 200 day SMA | 74.68 | 74.58 | 74.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.