Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 47.82 and 50.15
| Daily Target 1 | 45.91 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 48.243333333333 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.57 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 48.86 (4.47%) | 46.77 | 46.77 - 49.10 | 1.4498 times | Thu 09 October 2025 | 46.77 (0.43%) | 46.50 | 45.90 - 47.39 | 1.2256 times | Wed 08 October 2025 | 46.57 (3.28%) | 46.20 | 45.00 - 46.90 | 1.3254 times | Tue 07 October 2025 | 45.09 (-0.49%) | 45.09 | 44.10 - 45.71 | 0.7234 times | Mon 06 October 2025 | 45.31 (-0.83%) | 45.69 | 44.22 - 45.91 | 0.5316 times | Fri 03 October 2025 | 45.69 (0.79%) | 45.11 | 43.55 - 45.89 | 0.816 times | Wed 01 October 2025 | 45.33 (-0.7%) | 45.78 | 44.10 - 46.30 | 0.8457 times | Tue 30 September 2025 | 45.65 (-0.02%) | 45.21 | 44.00 - 45.80 | 0.8115 times | Mon 29 September 2025 | 45.66 (-3.06%) | 48.27 | 45.00 - 48.27 | 1.6274 times | Fri 26 September 2025 | 47.10 (0.64%) | 46.78 | 46.01 - 47.10 | 0.6437 times | Thu 25 September 2025 | 46.80 (-1.8%) | 47.00 | 46.76 - 47.11 | 0.3339 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 46.48 and 51.48
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 48.86 (6.94%) | 45.69 | 44.10 - 49.10 | 0.7092 times | Fri 03 October 2025 | 45.69 (-2.99%) | 48.27 | 43.55 - 48.27 | 0.5533 times | Fri 26 September 2025 | 47.10 (-3.38%) | 48.50 | 46.01 - 48.50 | 0.2504 times | Fri 19 September 2025 | 48.75 (-0.51%) | 48.50 | 47.40 - 49.00 | 0.4583 times | Fri 12 September 2025 | 49.00 (1.45%) | 48.00 | 47.35 - 49.62 | 0.2583 times | Fri 05 September 2025 | 48.30 (-9.4%) | 52.24 | 48.30 - 52.24 | 0.2361 times | Fri 29 August 2025 | 53.31 (-4.03%) | 54.43 | 52.27 - 54.43 | 1.0183 times | Fri 22 August 2025 | 55.55 (9.16%) | 52.90 | 52.36 - 57.81 | 2.4792 times | Thu 14 August 2025 | 50.89 (21.48%) | 42.60 | 40.00 - 50.89 | 2.5122 times | Fri 08 August 2025 | 41.89 (-11.83%) | 47.74 | 40.66 - 48.75 | 1.5248 times | Fri 01 August 2025 | 47.51 (-3.57%) | 49.00 | 47.31 - 50.00 | 1.0063 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 46.21 and 51.76
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 48.86 (7.03%) | 45.78 | 43.55 - 49.10 | 0.1124 times | Tue 30 September 2025 | 45.65 (-14.37%) | 52.24 | 44.00 - 52.24 | 0.1845 times | Fri 29 August 2025 | 53.31 (11.06%) | 49.74 | 40.00 - 57.81 | 0.9164 times | Thu 31 July 2025 | 48.00 (-51.61%) | 52.01 | 47.50 - 53.90 | 0.7233 times | Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.4739 times | Fri 29 November 2024 | 99.30 (-9.08%) | 114.40 | 97.93 - 120.28 | 1.6988 times | Thu 31 October 2024 | 109.22 (-2.77%) | 108.00 | 90.80 - 122.00 | 1.0642 times | Mon 30 September 2024 | 112.33 (28.63%) | 134.00 | 112.33 - 146.50 | 1.8569 times | Fri 05 July 2024 | 87.33 (-1.82%) | 90.00 | 85.00 - 91.50 | 0.5541 times | Fri 28 June 2024 | 88.95 (-0.06%) | 90.80 | 80.01 - 93.45 | 2.4155 times | Fri 31 May 2024 | 89.00 (-15.24%) | 105.00 | 84.50 - 105.00 | 0.1849 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.37 |
| 20 day DMA | 47.28 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.74 |
| 100 day DMA | 65.93 |
| 150 day DMA | 83.36 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.18 | 45.88 |
| 12 day EMA | 46.87 | 46.51 | 46.46 |
| 20 day EMA | 47.28 | 47.11 | 47.15 |
| 35 day EMA | 47.86 | 47.8 | 47.86 |
| 50 day EMA | 48.59 | 48.58 | 48.65 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 45.89 | 45.6 |
| 12 day SMA | 46.37 | 46.34 | 46.47 |
| 20 day SMA | 47.28 | 47.27 | 47.38 |
| 35 day SMA | 49.11 | 49.3 | 49.52 |
| 50 day SMA | 48.74 | 48.74 | 48.79 |
| 100 day SMA | 65.93 | 66.54 | 67.2 |
| 150 day SMA | 83.36 | 83.62 | 83.88 |
| 200 day SMA | 85.32 | 85.62 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.