Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 27.12 and 28.12
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.91 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.74 (-0.61%) | 27.91 | 27.50 - 28.50 | 0.5645 times | Fri 17 April 2026 | 27.91 (-42.88%) | 28.00 | 27.50 - 28.79 | 2.6338 times | Fri 10 October 2025 | 48.86 (4.47%) | 46.77 | 46.77 - 49.10 | 1.2758 times | Thu 09 October 2025 | 46.77 (0.43%) | 46.50 | 45.90 - 47.39 | 1.0786 times | Wed 08 October 2025 | 46.57 (3.28%) | 46.20 | 45.00 - 46.90 | 1.1664 times | Tue 07 October 2025 | 45.09 (-0.49%) | 45.09 | 44.10 - 45.71 | 0.6366 times | Mon 06 October 2025 | 45.31 (-0.83%) | 45.69 | 44.22 - 45.91 | 0.4678 times | Fri 03 October 2025 | 45.69 (0.79%) | 45.11 | 43.55 - 45.89 | 0.7181 times | Wed 01 October 2025 | 45.33 (-0.7%) | 45.78 | 44.10 - 46.30 | 0.7442 times | Tue 30 September 2025 | 45.65 (-0.02%) | 45.21 | 44.00 - 45.80 | 0.7142 times | Mon 29 September 2025 | 45.66 (-3.06%) | 48.27 | 45.00 - 48.27 | 1.4321 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 27.12 and 28.12
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.74 (-0.61%) | 27.91 | 27.50 - 28.50 | 0.1341 times | Fri 17 April 2026 | 27.91 (-42.88%) | 28.00 | 27.50 - 28.79 | 0.6258 times | Fri 10 October 2025 | 48.86 (6.94%) | 45.69 | 44.10 - 49.10 | 1.0989 times | Fri 03 October 2025 | 45.69 (-2.99%) | 48.27 | 43.55 - 48.27 | 0.8574 times | Fri 26 September 2025 | 47.10 (-3.38%) | 48.50 | 46.01 - 48.50 | 0.388 times | Fri 19 September 2025 | 48.75 (-0.51%) | 48.50 | 47.40 - 49.00 | 0.7102 times | Fri 12 September 2025 | 49.00 (1.45%) | 48.00 | 47.35 - 49.62 | 0.4002 times | Fri 05 September 2025 | 48.30 (-9.4%) | 52.24 | 48.30 - 52.24 | 0.3658 times | Fri 29 August 2025 | 53.31 (-4.03%) | 54.43 | 52.27 - 54.43 | 1.5779 times | Fri 22 August 2025 | 55.55 (9.16%) | 52.90 | 52.36 - 57.81 | 3.8417 times | Thu 14 August 2025 | 50.89 (21.48%) | 42.60 | 40.00 - 50.89 | 3.8929 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 26.98 and 28.27
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.74 (-43.23%) | 28.00 | 27.50 - 28.79 | 0.0773 times | Fri 10 October 2025 | 48.86 (7.03%) | 45.78 | 43.55 - 49.10 | 0.1471 times | Tue 30 September 2025 | 45.65 (-14.37%) | 52.24 | 44.00 - 52.24 | 0.2414 times | Fri 29 August 2025 | 53.31 (11.06%) | 49.74 | 40.00 - 57.81 | 1.199 times | Thu 31 July 2025 | 48.00 (-51.61%) | 52.01 | 47.50 - 53.90 | 0.9462 times | Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.62 times | Fri 29 November 2024 | 99.30 (-9.08%) | 114.40 | 97.93 - 120.28 | 2.2225 times | Thu 31 October 2024 | 109.22 (-2.77%) | 108.00 | 90.80 - 122.00 | 1.3923 times | Mon 30 September 2024 | 112.33 (28.63%) | 134.00 | 112.33 - 146.50 | 2.4293 times | Fri 05 July 2024 | 87.33 (-1.82%) | 90.00 | 85.00 - 91.50 | 0.725 times | Fri 28 June 2024 | 88.95 (-0.06%) | 90.80 | 80.01 - 93.45 | 3.1602 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 43.14 |
| 20 day DMA | 45.16 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.92 |
| 100 day DMA | 64.34 |
| 150 day DMA | 81.92 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 40.68 | 47.07 |
| 12 day EMA | 41.46 | 43.95 | 46.87 |
| 20 day EMA | 43.73 | 45.41 | 47.25 |
| 35 day EMA | 45.7 | 46.76 | 47.87 |
| 50 day EMA | 47.09 | 47.88 | 48.69 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 43.04 | 46.52 |
| 12 day SMA | 43.14 | 44.73 | 46.37 |
| 20 day SMA | 45.16 | 46.22 | 47.28 |
| 35 day SMA | 47.49 | 48.29 | 49.11 |
| 50 day SMA | 47.92 | 48.32 | 48.74 |
| 100 day SMA | 64.34 | 65.12 | 65.93 |
| 150 day SMA | 81.92 | 82.65 | 83.36 |
| 200 day SMA | 84.54 | 84.93 | 85.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.