Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 93.2 and 96.9
| Daily Target 1 | 90.12 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 93.816666666667 |
| Daily Target 4 | 96.28 |
| Daily Target 5 | 97.52 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 95.05 (1.98%) | 92.45 | 91.35 - 95.05 | 1.0741 times | Thu 09 May 2024 | 93.20 (-2%) | 96.95 | 93.20 - 96.95 | 0.4212 times | Wed 08 May 2024 | 95.10 (-2.01%) | 96.50 | 95.10 - 96.50 | 0.741 times | Tue 07 May 2024 | 97.05 (-1.97%) | 99.00 | 97.05 - 99.00 | 0.5066 times | Mon 06 May 2024 | 99.00 (-1.83%) | 100.85 | 99.00 - 100.85 | 1.3848 times | Fri 03 May 2024 | 100.85 (-1.99%) | 102.75 | 100.85 - 102.75 | 0.3089 times | Thu 02 May 2024 | 102.90 (-2%) | 105.00 | 102.90 - 105.00 | 0.5944 times | Tue 30 April 2024 | 105.00 (-1.36%) | 106.00 | 105.00 - 106.00 | 1.2065 times | Mon 29 April 2024 | 106.45 (1.48%) | 102.80 | 102.80 - 106.50 | 3.5678 times | Fri 26 April 2024 | 104.90 (-2.01%) | 104.95 | 104.90 - 104.95 | 0.1949 times | Thu 25 April 2024 | 107.05 (-1.97%) | 107.05 | 107.05 - 107.05 | 10.8073 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 88.45 and 97.95
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 95.75 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 95.05 (-5.75%) | 100.85 | 91.35 - 100.85 | 0.1718 times | Fri 03 May 2024 | 100.85 (-3.86%) | 102.80 | 100.85 - 106.50 | 0.2363 times | Fri 26 April 2024 | 104.90 (1.35%) | 108.65 | 104.90 - 118.70 | 1.1313 times | Fri 19 April 2024 | 103.50 (7.2%) | 96.30 | 93.00 - 103.50 | 1.3265 times | Fri 12 April 2024 | 96.55 (9.47%) | 88.30 | 87.50 - 99.40 | 2.8591 times | Fri 05 April 2024 | 88.20 (-1.95%) | 89.95 | 85.45 - 93.80 | 1.3418 times | Thu 28 March 2024 | 89.95 (-2.02%) | 93.60 | 89.95 - 93.60 | 0.4851 times | Fri 22 March 2024 | 91.80 (8.19%) | 85.85 | 83.15 - 91.80 | 0.782 times | Fri 15 March 2024 | 84.85 (-5.88%) | 88.35 | 81.55 - 88.35 | 0.1968 times | Thu 07 March 2024 | 90.15 (-2.54%) | 90.65 | 90.15 - 94.50 | 1.4695 times | Sat 02 March 2024 | 92.50 (-7.13%) | 98.00 | 91.85 - 98.00 | 1.3326 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 86.38 and 100.03
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 110.78 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 95.05 (-9.48%) | 105.00 | 91.35 - 105.00 | 0.0372 times | Tue 30 April 2024 | 105.00 (16.73%) | 89.95 | 85.45 - 118.70 | 1.2183 times | Thu 28 March 2024 | 89.95 (-5.91%) | 95.60 | 81.55 - 95.60 | 0.5485 times | Thu 29 February 2024 | 95.60 (101.05%) | 80.00 | 71.10 - 99.60 | 1.6617 times | Fri 22 September 2023 | 47.55 (-1.35%) | 48.00 | 46.00 - 49.50 | 0.3184 times | Thu 31 August 2023 | 48.20 (-13%) | 56.30 | 46.00 - 57.50 | 0.6309 times | Mon 31 July 2023 | 55.40 (-2.55%) | 56.70 | 51.05 - 59.50 | 0.6537 times | Fri 30 June 2023 | 56.85 (-24.3%) | 64.00 | 54.00 - 67.20 | 0.5263 times | Fri 22 April 2022 | 75.10 (0%) | 76.00 | 65.05 - 92.25 | 3.4049 times | Sun 12 May 2024 | (0%) | - | 0 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 101.31 |
| 20 day DMA | 101.28 |
| 35 day DMA | 96.41 |
| 50 day DMA | 94.8 |
| 100 day DMA | 76.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 96.81 | 98.62 |
| 12 day EMA | 98.76 | 99.44 | 100.58 |
| 20 day EMA | 98.86 | 99.26 | 99.9 |
| 35 day EMA | 97.65 | 97.8 | 98.07 |
| 50 day EMA | 94.8 | 94.79 | 94.86 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 97.04 | 98.98 |
| 12 day SMA | 101.31 | 102.9 | 104.18 |
| 20 day SMA | 101.28 | 101.12 | 100.87 |
| 35 day SMA | 96.41 | 96.12 | 95.84 |
| 50 day SMA | 94.8 | 94.89 | 94.98 |
| 100 day SMA | 76.82 | 76.43 | 76.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.