Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 21.84 and 23.71
| Daily Target 1 | 20.28 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 24.02 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.77 (4.98%) | 20.90 | 20.90 - 22.77 | 1.2124 times | Thu 11 June 2026 | 21.69 (-1.32%) | 21.21 | 21.20 - 22.89 | 0.8748 times | Wed 10 June 2026 | 21.98 (-4.14%) | 21.85 | 21.85 - 22.88 | 2.3285 times | Tue 09 June 2026 | 22.93 (-6.26%) | 22.70 | 21.60 - 23.86 | 3.2031 times | Mon 18 May 2026 | 24.46 (-1.05%) | 24.29 | 24.00 - 25.00 | 0.2588 times | Fri 15 May 2026 | 24.72 (-0.56%) | 24.87 | 24.11 - 25.40 | 0.129 times | Thu 14 May 2026 | 24.86 (-0.24%) | 25.69 | 24.01 - 25.80 | 0.3304 times | Wed 13 May 2026 | 24.92 (1.26%) | 24.60 | 24.21 - 25.80 | 0.4263 times | Tue 12 May 2026 | 24.61 (-4.98%) | 25.38 | 24.61 - 25.66 | 0.8257 times | Mon 11 May 2026 | 25.90 (0.12%) | 25.87 | 24.72 - 26.80 | 0.411 times | Fri 08 May 2026 | 25.87 (1.13%) | 25.58 | 25.06 - 26.78 | 0.5946 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 19.79 and 23.89
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.77 (-7.89%) | 24.29 | 20.90 - 25.00 | 2.5085 times | Fri 15 May 2026 | 24.72 (-4.45%) | 25.87 | 24.01 - 26.80 | 0.6758 times | Fri 08 May 2026 | 25.87 (2.74%) | 25.48 | 23.75 - 26.78 | 1.5144 times | Thu 30 April 2026 | 25.18 (-5.52%) | 26.59 | 24.51 - 27.50 | 1.4445 times | Fri 24 April 2026 | 26.65 (-4.51%) | 27.91 | 25.78 - 28.58 | 1.1395 times | Fri 17 April 2026 | 27.91 (-42.88%) | 28.00 | 27.50 - 28.79 | 0.462 times | Fri 10 October 2025 | 48.86 (6.94%) | 45.69 | 44.10 - 49.10 | 0.8114 times | Fri 03 October 2025 | 45.69 (-2.99%) | 48.27 | 43.55 - 48.27 | 0.633 times | Fri 26 September 2025 | 47.10 (-3.38%) | 48.50 | 46.01 - 48.50 | 0.2865 times | Fri 19 September 2025 | 48.75 (-0.51%) | 48.50 | 47.40 - 49.00 | 0.5243 times | Fri 12 September 2025 | 49.00 (1.45%) | 48.00 | 47.35 - 49.62 | 0.2955 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 21.84 and 24.8
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.77 (-6.91%) | 22.70 | 20.90 - 23.86 | 0.4264 times | Mon 18 May 2026 | 24.46 (-2.86%) | 25.48 | 23.75 - 26.80 | 0.3994 times | Thu 30 April 2026 | 25.18 (-48.47%) | 28.00 | 24.51 - 28.79 | 0.5354 times | Fri 10 October 2025 | 48.86 (7.03%) | 45.78 | 43.55 - 49.10 | 0.1877 times | Tue 30 September 2025 | 45.65 (-14.37%) | 52.24 | 44.00 - 52.24 | 0.3081 times | Fri 29 August 2025 | 53.31 (11.06%) | 49.74 | 40.00 - 57.81 | 1.5303 times | Thu 31 July 2025 | 48.00 (-51.61%) | 52.01 | 47.50 - 53.90 | 1.2077 times | Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.7913 times | Fri 29 November 2024 | 99.30 (-9.08%) | 114.40 | 97.93 - 120.28 | 2.8367 times | Thu 31 October 2024 | 109.22 (-2.77%) | 108.00 | 90.80 - 122.00 | 1.777 times | Mon 30 September 2024 | 112.33 (28.63%) | 134.00 | 112.33 - 146.50 | 3.1006 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.82 |
| 35 day DMA | 31.35 |
| 50 day DMA | 36.47 |
| 100 day DMA | 46.65 |
| 150 day DMA | 66.26 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.86 | 23.45 |
| 12 day EMA | 24.12 | 24.37 | 24.86 |
| 20 day EMA | 26.22 | 26.58 | 27.09 |
| 35 day EMA | 31.03 | 31.52 | 32.1 |
| 50 day EMA | 36.32 | 36.87 | 37.49 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 23.16 | 23.79 |
| 12 day SMA | 24.19 | 24.37 | 24.65 |
| 20 day SMA | 24.82 | 25.04 | 25.34 |
| 35 day SMA | 31.35 | 32.04 | 32.78 |
| 50 day SMA | 36.47 | 37 | 37.57 |
| 100 day SMA | 46.65 | 47.56 | 48.43 |
| 150 day SMA | 66.26 | 66.82 | 67.41 |
| 200 day SMA | 76.53 | 76.86 | 77.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.