Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 21.68 and 21.68
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.68 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.68 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.68 (-1.99%) | 21.68 | 21.68 - 21.68 | 1.092 times | Thu 10 September 2026 | 22.12 (-1.99%) | 22.12 | 22.12 - 22.12 | 2.1637 times | Wed 09 September 2026 | 22.57 (-2%) | 22.57 | 22.57 - 22.57 | 0.2691 times | Tue 08 September 2026 | 23.03 (-2%) | 23.03 | 23.03 - 23.05 | 0.2636 times | Mon 07 September 2026 | 23.50 (-1.96%) | 23.50 | 23.50 - 23.50 | 0.6139 times | Fri 04 September 2026 | 23.97 (-1.96%) | 23.97 | 23.97 - 23.97 | 1.2925 times | Thu 03 September 2026 | 24.45 (-1.96%) | 24.45 | 24.45 - 24.45 | 0.1701 times | Wed 02 September 2026 | 24.94 (-1.97%) | 25.00 | 24.94 - 25.00 | 1.6648 times | Tue 01 September 2026 | 25.44 (-1.97%) | 25.60 | 25.44 - 25.60 | 1.2219 times | Mon 31 August 2026 | 25.95 (-1.96%) | 26.58 | 25.95 - 26.62 | 1.2485 times | Fri 28 August 2026 | 26.47 (1.57%) | 26.33 | 26.33 - 26.50 | 1.7872 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 20.77 and 22.59
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.68 (-9.55%) | 23.50 | 21.68 - 23.50 | 0.19 times | Fri 04 September 2026 | 23.97 (-9.44%) | 26.58 | 23.97 - 26.62 | 0.2417 times | Fri 28 August 2026 | 26.47 (13.17%) | 23.00 | 23.00 - 27.25 | 2.6184 times | Fri 21 August 2026 | 23.39 (8.34%) | 21.99 | 21.65 - 23.88 | 1.8912 times | Fri 14 August 2026 | 21.59 (7.57%) | 20.07 | 19.55 - 22.14 | 0.7354 times | Fri 07 August 2026 | 20.07 (-0.3%) | 20.37 | 19.79 - 20.98 | 0.4532 times | Fri 31 July 2026 | 20.13 (0.5%) | 20.38 | 19.36 - 20.80 | 0.3313 times | Fri 24 July 2026 | 20.03 (-4.62%) | 21.00 | 19.01 - 21.20 | 1.5677 times | Fri 17 July 2026 | 21.00 (-2.64%) | 21.11 | 20.50 - 22.00 | 1.2482 times | Fri 10 July 2026 | 21.57 (-1.87%) | 21.80 | 20.60 - 22.42 | 0.723 times | Fri 03 July 2026 | 21.98 (-0.14%) | 22.24 | 21.70 - 23.10 | 1.0429 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 19.72 and 23.64
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.68 (-16.45%) | 25.60 | 21.68 - 25.60 | 0.1246 times | Mon 31 August 2026 | 25.95 (28.91%) | 20.37 | 19.55 - 27.25 | 1.8977 times | Fri 31 July 2026 | 20.13 (-9.53%) | 22.49 | 19.01 - 23.10 | 1.5593 times | Tue 30 June 2026 | 22.25 (-9.04%) | 22.70 | 20.90 - 25.94 | 2.2467 times | Mon 18 May 2026 | 24.46 (-2.86%) | 25.48 | 23.75 - 26.80 | 0.3997 times | Thu 30 April 2026 | 25.18 (-48.47%) | 28.00 | 24.51 - 28.79 | 0.5358 times | Fri 10 October 2025 | 48.86 (7.03%) | 45.78 | 43.55 - 49.10 | 0.1878 times | Tue 30 September 2025 | 45.65 (-14.37%) | 52.24 | 44.00 - 52.24 | 0.3083 times | Fri 29 August 2025 | 53.31 (11.06%) | 49.74 | 40.00 - 57.81 | 1.5314 times | Thu 31 July 2025 | 48.00 (-51.61%) | 52.01 | 47.50 - 53.90 | 1.2086 times | Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.7918 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.97 |
| 35 day DMA | 22.38 |
| 50 day DMA | 21.96 |
| 100 day DMA | 25.88 |
| 150 day DMA | 33.83 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 23 | 23.44 |
| 12 day EMA | 23.33 | 23.63 | 23.91 |
| 20 day EMA | 23.31 | 23.48 | 23.62 |
| 35 day EMA | 22.92 | 22.99 | 23.04 |
| 50 day EMA | 22.03 | 22.04 | 22.04 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 23.04 | 23.5 |
| 12 day SMA | 24.18 | 24.6 | 24.88 |
| 20 day SMA | 23.97 | 23.96 | 23.91 |
| 35 day SMA | 22.38 | 22.33 | 22.26 |
| 50 day SMA | 21.96 | 21.96 | 21.97 |
| 100 day SMA | 25.88 | 26.14 | 26.41 |
| 150 day SMA | 33.83 | 34.03 | 34.23 |
| 200 day SMA | 49.66 | 50.05 | 50.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.