Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 20.18 and 25.16
| Daily Target 1 | 19.33 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 29.29 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.73 (-9.41%) | 25.09 | 22.61 - 27.59 | 8.4814 times | Fri 05 June 2026 | 25.09 (0.56%) | 25.89 | 25.00 - 25.89 | 0.0807 times | Thu 04 June 2026 | 24.95 (-2.16%) | 25.99 | 24.90 - 25.99 | 0.2003 times | Wed 03 June 2026 | 25.50 (1.23%) | 26.15 | 25.10 - 26.15 | 0.0846 times | Tue 02 June 2026 | 25.19 (0.04%) | 25.50 | 24.20 - 25.75 | 0.2446 times | Mon 01 June 2026 | 25.18 (-2.89%) | 26.30 | 25.06 - 26.30 | 0.0867 times | Fri 29 May 2026 | 25.93 (0.31%) | 26.88 | 25.85 - 26.88 | 0.2168 times | Wed 27 May 2026 | 25.85 (3.73%) | 25.69 | 25.02 - 26.00 | 0.2957 times | Tue 26 May 2026 | 24.92 (-1.07%) | 25.99 | 24.01 - 25.99 | 0.2463 times | Mon 25 May 2026 | 25.19 (1.82%) | 25.05 | 24.74 - 25.70 | 0.0628 times | Fri 22 May 2026 | 24.74 (-2.21%) | 25.00 | 24.45 - 25.88 | 0.0472 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 20.18 and 25.16
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.73 (-9.41%) | 25.09 | 22.61 - 27.59 | 2.0778 times | Fri 05 June 2026 | 25.09 (-3.24%) | 26.30 | 24.20 - 26.30 | 0.1707 times | Fri 29 May 2026 | 25.93 (4.81%) | 25.05 | 24.01 - 26.88 | 0.2013 times | Fri 22 May 2026 | 24.74 (-9.94%) | 24.46 | 23.50 - 25.90 | 0.0834 times | Thu 16 April 2026 | 27.47 (-2.93%) | 27.90 | 26.30 - 27.97 | 0.6134 times | Fri 10 April 2026 | 28.30 (35.8%) | 20.80 | 20.66 - 31.05 | 2.8428 times | Thu 02 April 2026 | 20.84 (6.93%) | 19.77 | 18.12 - 21.75 | 0.666 times | Fri 27 March 2026 | 19.49 (-7.15%) | 21.09 | 19.10 - 22.76 | 1.1707 times | Fri 20 March 2026 | 20.99 (-13.55%) | 28.79 | 20.48 - 28.79 | 1.5723 times | Fri 13 March 2026 | 24.28 (6.49%) | 23.00 | 22.15 - 27.16 | 0.6017 times | Fri 06 March 2026 | 22.80 (-16.67%) | 26.29 | 22.15 - 27.50 | 0.3787 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 20.18 and 25.16
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.73 (-12.34%) | 26.30 | 22.61 - 27.59 | 0.8752 times | Fri 29 May 2026 | 25.93 (-5.61%) | 24.46 | 23.50 - 26.88 | 0.1108 times | Thu 16 April 2026 | 27.47 (48.25%) | 19.90 | 19.40 - 31.05 | 1.4619 times | Mon 30 March 2026 | 18.53 (-32.27%) | 26.29 | 18.12 - 28.79 | 1.5917 times | Fri 27 February 2026 | 27.36 (-16.56%) | 33.00 | 26.82 - 35.50 | 1.0729 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 1.2885 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 1.6468 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.3822 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 1.3891 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.1808 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 3.263 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.8 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.67 |
| 100 day DMA | 30.12 |
| 150 day DMA | 35.79 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 25.2 | 25.25 |
| 12 day EMA | 24.85 | 25.24 | 25.27 |
| 20 day EMA | 24.91 | 25.14 | 25.15 |
| 35 day EMA | 25.33 | 25.48 | 25.5 |
| 50 day EMA | 25.24 | 25.34 | 25.35 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 25.18 | 25.35 |
| 12 day SMA | 25.05 | 25.24 | 25.15 |
| 20 day SMA | 25.8 | 25.96 | 25.78 |
| 35 day SMA | 23.94 | 24.02 | 24.04 |
| 50 day SMA | 24.67 | 24.83 | 24.94 |
| 100 day SMA | 30.12 | 30.29 | 30.43 |
| 150 day SMA | 35.79 | 36.05 | 36.28 |
| 200 day SMA | 44.79 | 45.1 | 45.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.