Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 37.04 and 40.25
| Daily Target 1 | 36.32 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 42.74 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.19 (0.28%) | 39.70 | 38.10 - 41.31 | 1.1881 times | Fri 05 December 2025 | 39.08 (-0.94%) | 38.60 | 38.50 - 39.99 | 0.3611 times | Thu 04 December 2025 | 39.45 (1.05%) | 40.00 | 38.10 - 40.61 | 1.4105 times | Wed 03 December 2025 | 39.04 (-1.61%) | 40.67 | 38.70 - 40.69 | 1.502 times | Tue 02 December 2025 | 39.68 (-1.07%) | 40.11 | 39.10 - 40.90 | 3.0384 times | Mon 01 December 2025 | 40.11 (-0.59%) | 40.61 | 39.50 - 40.99 | 0.4018 times | Fri 28 November 2025 | 40.35 (0.02%) | 40.40 | 39.75 - 40.84 | 0.4988 times | Thu 27 November 2025 | 40.34 (0.5%) | 41.00 | 40.12 - 41.00 | 0.3117 times | Wed 26 November 2025 | 40.14 (0.25%) | 40.04 | 40.00 - 41.14 | 0.837 times | Tue 25 November 2025 | 40.04 (0.58%) | 40.20 | 39.81 - 41.20 | 0.4505 times | Mon 24 November 2025 | 39.81 (-1.19%) | 40.00 | 39.00 - 41.18 | 0.9309 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 37.04 and 40.25
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.19 (0.28%) | 39.70 | 38.10 - 41.31 | 0.0915 times | Fri 05 December 2025 | 39.08 (-3.15%) | 40.61 | 38.10 - 40.99 | 0.5169 times | Fri 28 November 2025 | 40.35 (0.15%) | 40.00 | 39.00 - 41.20 | 0.2332 times | Fri 21 November 2025 | 40.29 (-8.95%) | 44.25 | 40.00 - 48.00 | 0.9002 times | Fri 14 November 2025 | 44.25 (1.19%) | 43.73 | 42.90 - 45.47 | 0.2231 times | Fri 07 November 2025 | 43.73 (-8.78%) | 47.40 | 43.50 - 48.23 | 0.3484 times | Fri 31 October 2025 | 47.94 (-1.28%) | 48.56 | 47.00 - 49.59 | 0.6494 times | Fri 24 October 2025 | 48.56 (-2.02%) | 50.44 | 48.14 - 51.69 | 1.2589 times | Fri 17 October 2025 | 49.56 (-6.58%) | 53.00 | 46.10 - 55.90 | 4.2887 times | Wed 02 July 2025 | 53.05 (-4%) | 55.89 | 52.52 - 56.19 | 1.4897 times | Fri 27 June 2025 | 55.26 (-7.24%) | 59.28 | 54.97 - 59.73 | 1.3494 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 37.04 and 40.25
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.19 (-2.87%) | 40.61 | 38.10 - 41.31 | 0.0676 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.1894 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.6886 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.0896 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 1.6174 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.4527 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 3.534 times | Fri 28 March 2025 | 83.50 (-6.68%) | 89.02 | 79.79 - 95.50 | 0.7305 times | Fri 28 February 2025 | 89.48 (-14.83%) | 111.70 | 79.07 - 119.79 | 0.3457 times | Fri 31 January 2025 | 105.06 (-8.35%) | 113.00 | 95.60 - 128.47 | 1.2845 times | Tue 31 December 2024 | 114.63 (-14.07%) | 108.95 | 108.50 - 134.86 | 0.5512 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.79 |
| 20 day DMA | 41.12 |
| 35 day DMA | 43.8 |
| 50 day DMA | 47.13 |
| 100 day DMA | 59.45 |
| 150 day DMA | 71.08 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.46 | 39.65 |
| 12 day EMA | 40.15 | 40.32 | 40.54 |
| 20 day EMA | 41.42 | 41.66 | 41.93 |
| 35 day EMA | 44.36 | 44.66 | 44.99 |
| 50 day EMA | 47.41 | 47.75 | 48.1 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.47 | 39.73 |
| 12 day SMA | 39.79 | 39.97 | 40.21 |
| 20 day SMA | 41.12 | 41.33 | 41.57 |
| 35 day SMA | 43.8 | 44.14 | 44.45 |
| 50 day SMA | 47.13 | 47.57 | 47.98 |
| 100 day SMA | 59.45 | 59.92 | 60.38 |
| 150 day SMA | 71.08 | 71.5 | 71.92 |
| 200 day SMA | 78.1 | 78.33 | 78.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.