Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 27.53 and 28.88
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.616666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.97 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.30 (0.75%) | 28.70 | 28.10 - 29.45 | 0.2353 times | Thu 09 April 2026 | 28.09 (-3.57%) | 29.60 | 28.00 - 29.60 | 0.9276 times | Wed 08 April 2026 | 29.13 (12.56%) | 28.99 | 28.15 - 31.05 | 4.3076 times | Tue 07 April 2026 | 25.88 (19.98%) | 21.50 | 21.48 - 25.88 | 0.7612 times | Mon 06 April 2026 | 21.57 (3.5%) | 20.80 | 20.66 - 22.25 | 0.5875 times | Thu 02 April 2026 | 20.84 (2.41%) | 19.95 | 19.76 - 21.75 | 0.5425 times | Wed 01 April 2026 | 20.35 (9.82%) | 19.90 | 19.40 - 20.89 | 0.1768 times | Mon 30 March 2026 | 18.53 (-4.93%) | 19.77 | 18.12 - 19.77 | 0.8783 times | Fri 27 March 2026 | 19.49 (-12.52%) | 21.35 | 19.21 - 21.99 | 1.1742 times | Wed 25 March 2026 | 22.28 (5.89%) | 21.90 | 21.89 - 22.75 | 0.4089 times | Tue 24 March 2026 | 21.04 (7.18%) | 20.31 | 19.10 - 22.76 | 0.8175 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 24.48 and 34.87
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.30 (35.8%) | 20.80 | 20.66 - 31.05 | 2.846 times | Thu 02 April 2026 | 20.84 (6.93%) | 19.77 | 18.12 - 21.75 | 0.6668 times | Fri 27 March 2026 | 19.49 (-7.15%) | 21.09 | 19.10 - 22.76 | 1.172 times | Fri 20 March 2026 | 20.99 (-13.55%) | 28.79 | 20.48 - 28.79 | 1.5741 times | Fri 13 March 2026 | 24.28 (6.49%) | 23.00 | 22.15 - 27.16 | 0.6024 times | Fri 06 March 2026 | 22.80 (-16.67%) | 26.29 | 22.15 - 27.50 | 0.3791 times | Fri 27 February 2026 | 27.36 (-6.27%) | 32.00 | 26.82 - 32.00 | 0.4064 times | Fri 20 February 2026 | 29.19 (-10.6%) | 32.65 | 29.00 - 32.70 | 0.5506 times | Fri 13 February 2026 | 32.65 (-4.39%) | 34.65 | 32.00 - 35.50 | 0.6435 times | Fri 06 February 2026 | 34.15 (4.15%) | 33.00 | 30.32 - 35.50 | 1.1592 times | Fri 30 January 2026 | 32.79 (-0.82%) | 33.49 | 32.50 - 33.94 | 0.275 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 23.85 and 35.5
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.30 (52.73%) | 19.90 | 19.40 - 31.05 | 0.8171 times | Mon 30 March 2026 | 18.53 (-32.27%) | 26.29 | 18.12 - 28.79 | 1.0633 times | Fri 27 February 2026 | 27.36 (-16.56%) | 33.00 | 26.82 - 35.50 | 0.7168 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 0.8608 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 1.1002 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.2553 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.928 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.1208 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 2.1798 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.9579 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 4.763 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.93 |
| 35 day DMA | 24.7 |
| 50 day DMA | 27.05 |
| 100 day DMA | 32.73 |
| 150 day DMA | 40.18 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 25.82 | 24.69 |
| 12 day EMA | 24.53 | 23.84 | 23.07 |
| 20 day EMA | 24.23 | 23.8 | 23.35 |
| 35 day EMA | 25.51 | 25.35 | 25.19 |
| 50 day EMA | 27.51 | 27.48 | 27.46 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 25.1 | 23.55 |
| 12 day SMA | 22.93 | 22.32 | 21.72 |
| 20 day SMA | 22.93 | 22.64 | 22.4 |
| 35 day SMA | 24.7 | 24.79 | 24.92 |
| 50 day SMA | 27.05 | 27.14 | 27.24 |
| 100 day SMA | 32.73 | 32.89 | 33.04 |
| 150 day SMA | 40.18 | 40.47 | 40.77 |
| 200 day SMA | 49.84 | 50.13 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.