Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 73.85 and 81.95
| Daily Target 1 | 72.23 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 80.333333333333 |
| Daily Target 4 | 83.57 |
| Daily Target 5 | 88.43 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 78.70 (-8.11%) | 85.20 | 77.10 - 85.20 | 0.8492 times | Fri 02 February 2024 | 85.65 (1.06%) | 88.50 | 82.25 - 92.70 | 2.3661 times | Thu 01 February 2024 | 84.75 (19.96%) | 84.75 | 77.55 - 84.75 | 3.0745 times | Wed 31 January 2024 | 70.65 (19.95%) | 58.10 | 58.10 - 70.65 | 1.0871 times | Tue 30 January 2024 | 58.90 (-3.2%) | 60.85 | 58.25 - 61.40 | 0.1901 times | Mon 29 January 2024 | 60.85 (-0.08%) | 61.80 | 60.25 - 64.15 | 0.6502 times | Thu 25 January 2024 | 60.90 (10.43%) | 55.15 | 55.15 - 63.70 | 1.3142 times | Wed 24 January 2024 | 55.15 (3.86%) | 52.95 | 52.10 - 55.85 | 0.2495 times | Tue 23 January 2024 | 53.10 (-2.84%) | 54.65 | 52.35 - 56.00 | 0.1575 times | Mon 22 January 2024 | 54.65 (1.3%) | 55.35 | 54.00 - 55.35 | 0.0616 times | Fri 19 January 2024 | 53.95 (0.65%) | 54.20 | 53.25 - 55.45 | 0.0438 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 73.85 and 81.95
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 78.70 (-8.11%) | 85.20 | 77.10 - 85.20 | 0.5086 times | Fri 02 February 2024 | 85.65 (40.64%) | 61.80 | 58.10 - 92.70 | 4.4127 times | Thu 25 January 2024 | 60.90 (12.88%) | 55.35 | 52.10 - 63.70 | 1.0677 times | Fri 19 January 2024 | 53.95 (-5.02%) | 56.80 | 51.00 - 59.45 | 0.4123 times | Fri 12 January 2024 | 56.80 (4.32%) | 55.70 | 53.15 - 59.90 | 1.1433 times | Fri 05 January 2024 | 54.45 (2.25%) | 53.00 | 52.50 - 56.95 | 0.7774 times | Fri 29 December 2023 | 53.25 (3.7%) | 52.20 | 50.30 - 55.00 | 0.5839 times | Fri 22 December 2023 | 51.35 (-1.72%) | 51.25 | 46.25 - 54.00 | 0.2993 times | Fri 15 December 2023 | 52.25 (1.65%) | 53.55 | 50.10 - 54.80 | 0.4167 times | Fri 08 December 2023 | 51.40 (7.87%) | 48.40 | 47.35 - 52.90 | 0.3782 times | Fri 01 December 2023 | 47.65 (-0.42%) | 47.85 | 46.95 - 49.35 | 0.1143 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 70.1 and 85.7
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 78.70 (11.39%) | 84.75 | 77.10 - 92.70 | 1.7454 times | Wed 31 January 2024 | 70.65 (32.68%) | 53.00 | 51.00 - 70.65 | 2.1105 times | Fri 29 December 2023 | 53.25 (11.75%) | 48.00 | 46.25 - 55.00 | 0.7899 times | Thu 30 November 2023 | 47.65 (-0.73%) | 48.15 | 45.50 - 52.40 | 0.3045 times | Tue 31 October 2023 | 48.00 (-6.25%) | 50.85 | 45.95 - 52.65 | 0.2664 times | Fri 29 September 2023 | 51.20 (-20%) | 48.30 | 47.05 - 55.35 | 0.2469 times | Fri 16 June 2023 | 64.00 (41.91%) | 46.00 | 44.40 - 75.50 | 3.5658 times | Wed 31 May 2023 | 45.10 (5.87%) | 42.75 | 41.55 - 49.55 | 0.4513 times | Fri 28 April 2023 | 42.60 (14.82%) | 37.10 | 37.10 - 44.00 | 0.2193 times | Fri 31 March 2023 | 37.10 (-9.51%) | 41.95 | 35.30 - 45.00 | 0.2999 times | Tue 28 February 2023 | 41.00 (-12.21%) | 49.00 | 39.70 - 49.90 | 0.3182 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 64.24 |
| 20 day DMA | 61.04 |
| 35 day DMA | 57.61 |
| 50 day DMA | 55.09 |
| 100 day DMA | 52.77 |
| 150 day DMA | 49.35 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 75.12 | 69.86 |
| 12 day EMA | 68.31 | 66.42 | 62.92 |
| 20 day EMA | 63.91 | 62.35 | 59.9 |
| 35 day EMA | 59.44 | 58.31 | 56.7 |
| 50 day EMA | 56.59 | 55.69 | 54.47 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 72.16 | 67.21 |
| 12 day SMA | 64.24 | 62.16 | 59.61 |
| 20 day SMA | 61.04 | 59.82 | 58.28 |
| 35 day SMA | 57.61 | 56.86 | 55.86 |
| 50 day SMA | 55.09 | 54.47 | 53.7 |
| 100 day SMA | 52.77 | 52.44 | 52.03 |
| 150 day SMA | 49.35 | 49.1 | 48.8 |
| 200 day SMA | 48.57 | 48.41 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.