Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 32.47 and 33.35
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.626666666667 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.51 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.86 (2.21%) | 32.25 | 32.07 - 32.95 | 0.2851 times | Wed 11 February 2026 | 32.15 (-1.26%) | 32.56 | 32.00 - 32.64 | 0.2471 times | Tue 10 February 2026 | 32.56 (-2.28%) | 33.76 | 32.13 - 34.92 | 1.3825 times | Mon 09 February 2026 | 33.32 (-2.43%) | 34.65 | 32.55 - 35.50 | 1.5364 times | Fri 06 February 2026 | 34.15 (2%) | 33.48 | 33.47 - 35.50 | 0.5172 times | Thu 05 February 2026 | 33.48 (0.84%) | 33.20 | 33.10 - 33.92 | 0.3152 times | Wed 04 February 2026 | 33.20 (5.87%) | 31.69 | 31.31 - 33.89 | 2.8907 times | Tue 03 February 2026 | 31.36 (1.69%) | 31.92 | 31.03 - 31.96 | 1.4864 times | Mon 02 February 2026 | 30.84 (-1.28%) | 31.32 | 30.32 - 31.45 | 0.2524 times | Sun 01 February 2026 | 31.24 (-4.73%) | 33.00 | 31.01 - 33.48 | 1.087 times | Fri 30 January 2026 | 32.79 (-1.15%) | 33.11 | 32.54 - 33.44 | 0.1888 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 30.68 and 34.18
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 33.453333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.86 (-3.78%) | 34.65 | 32.00 - 35.50 | 0.6771 times | Fri 06 February 2026 | 34.15 (4.15%) | 33.00 | 30.32 - 35.50 | 1.2848 times | Fri 30 January 2026 | 32.79 (-0.82%) | 33.49 | 32.50 - 33.94 | 0.3048 times | Fri 23 January 2026 | 33.06 (-2.91%) | 34.05 | 32.12 - 36.36 | 1.6538 times | Fri 16 January 2026 | 34.05 (-6.2%) | 36.10 | 33.60 - 37.99 | 0.6082 times | Fri 09 January 2026 | 36.30 (-8.38%) | 39.99 | 36.05 - 39.99 | 0.6472 times | Fri 02 January 2026 | 39.62 (-0.53%) | 39.67 | 38.13 - 41.95 | 1.17 times | Fri 26 December 2025 | 39.83 (0.56%) | 40.00 | 38.77 - 45.30 | 2.7147 times | Fri 19 December 2025 | 39.61 (1.54%) | 39.20 | 37.50 - 42.49 | 0.7459 times | Fri 12 December 2025 | 39.01 (-0.18%) | 39.70 | 37.91 - 41.31 | 0.1935 times | Fri 05 December 2025 | 39.08 (-3.15%) | 40.61 | 38.10 - 40.99 | 0.3304 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 29 and 34.18
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.86 (0.21%) | 33.00 | 30.32 - 35.50 | 0.3378 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 0.6325 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 0.8084 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.1876 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.6819 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.0887 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 1.6016 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.4386 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 3.4997 times | Fri 28 March 2025 | 83.50 (-6.68%) | 89.02 | 79.79 - 95.50 | 0.7234 times | Fri 28 February 2025 | 89.48 (-14.83%) | 111.70 | 79.07 - 119.79 | 0.3424 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.83 |
| 35 day DMA | 34.96 |
| 50 day DMA | 36.19 |
| 100 day DMA | 42.5 |
| 150 day DMA | 52.9 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.71 | 32.99 |
| 12 day EMA | 32.89 | 32.9 | 33.04 |
| 20 day EMA | 33.41 | 33.47 | 33.61 |
| 35 day EMA | 34.66 | 34.77 | 34.92 |
| 50 day EMA | 36.19 | 36.33 | 36.5 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.13 | 33.34 |
| 12 day SMA | 32.59 | 32.59 | 32.65 |
| 20 day SMA | 32.83 | 32.89 | 33.03 |
| 35 day SMA | 34.96 | 35.18 | 35.4 |
| 50 day SMA | 36.19 | 36.33 | 36.49 |
| 100 day SMA | 42.5 | 42.76 | 43.04 |
| 150 day SMA | 52.9 | 53.22 | 53.58 |
| 200 day SMA | 63.66 | 64 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.