Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 37.8 and 39.06
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.12 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.38 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.10 (-0.1%) | 37.50 | 37.50 - 38.76 | 0.5538 times | Wed 17 December 2025 | 38.14 (-1.65%) | 38.40 | 38.10 - 38.87 | 0.3292 times | Tue 16 December 2025 | 38.78 (-0.23%) | 39.00 | 38.22 - 39.00 | 0.3859 times | Mon 15 December 2025 | 38.87 (-0.36%) | 39.20 | 38.05 - 40.00 | 2.4702 times | Sat 13 December 2025 | 39.01 (0%) | 39.16 | 38.55 - 40.50 | 0.7337 times | Fri 12 December 2025 | 39.01 (0.91%) | 39.16 | 38.55 - 40.50 | 0.7337 times | Thu 11 December 2025 | 38.66 (-0.41%) | 39.40 | 38.50 - 39.40 | 0.4733 times | Wed 10 December 2025 | 38.82 (0.15%) | 38.60 | 38.60 - 39.51 | 0.4206 times | Tue 09 December 2025 | 38.76 (-1.1%) | 39.65 | 37.91 - 40.50 | 2.2302 times | Mon 08 December 2025 | 39.19 (0.28%) | 39.70 | 38.10 - 41.31 | 1.6696 times | Fri 05 December 2025 | 39.08 (-0.94%) | 38.60 | 38.50 - 39.99 | 0.5074 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 36.55 and 39.05
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.10 (-2.33%) | 39.20 | 37.50 - 40.00 | 0.2285 times | Sat 13 December 2025 | 39.01 (-0.18%) | 39.70 | 37.91 - 41.31 | 0.3826 times | Fri 05 December 2025 | 39.08 (-3.15%) | 40.61 | 38.10 - 40.99 | 0.5765 times | Fri 28 November 2025 | 40.35 (0.15%) | 40.00 | 39.00 - 41.20 | 0.2601 times | Fri 21 November 2025 | 40.29 (-8.95%) | 44.25 | 40.00 - 48.00 | 1.0039 times | Fri 14 November 2025 | 44.25 (1.19%) | 43.73 | 42.90 - 45.47 | 0.2488 times | Fri 07 November 2025 | 43.73 (-8.78%) | 47.40 | 43.50 - 48.23 | 0.3885 times | Fri 31 October 2025 | 47.94 (-1.28%) | 48.56 | 47.00 - 49.59 | 0.7243 times | Fri 24 October 2025 | 48.56 (-2.02%) | 50.44 | 48.14 - 51.69 | 1.404 times | Fri 17 October 2025 | 49.56 (-6.58%) | 53.00 | 46.10 - 55.90 | 4.7828 times | Wed 02 July 2025 | 53.05 (-4%) | 55.89 | 52.52 - 56.19 | 1.6613 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 35.9 and 39.71
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.10 (-5.58%) | 40.61 | 37.50 - 41.31 | 0.1177 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.1885 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.6851 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.0892 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 1.6092 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.4454 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 3.5162 times | Fri 28 March 2025 | 83.50 (-6.68%) | 89.02 | 79.79 - 95.50 | 0.7268 times | Fri 28 February 2025 | 89.48 (-14.83%) | 111.70 | 79.07 - 119.79 | 0.344 times | Fri 31 January 2025 | 105.06 (-8.35%) | 113.00 | 95.60 - 128.47 | 1.278 times | Tue 31 December 2024 | 114.63 (-14.07%) | 108.95 | 108.50 - 134.86 | 0.5484 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.27 |
| 35 day DMA | 41.26 |
| 50 day DMA | 43.73 |
| 100 day DMA | 55.47 |
| 150 day DMA | 66.84 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.64 | 38.89 |
| 12 day EMA | 38.93 | 39.08 | 39.25 |
| 20 day EMA | 39.75 | 39.92 | 40.11 |
| 35 day EMA | 41.93 | 42.16 | 42.4 |
| 50 day EMA | 44.25 | 44.5 | 44.76 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.76 | 38.87 |
| 12 day SMA | 38.82 | 38.9 | 39.03 |
| 20 day SMA | 39.27 | 39.38 | 39.54 |
| 35 day SMA | 41.26 | 41.52 | 41.81 |
| 50 day SMA | 43.73 | 44.03 | 44.37 |
| 100 day SMA | 55.47 | 55.87 | 56.29 |
| 150 day SMA | 66.84 | 67.3 | 67.75 |
| 200 day SMA | 75.99 | 76.22 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.