Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12924.5 and 13066.5
| Daily Target 1 | 12891.67 |
| Daily Target 2 | 12957.33 |
| Daily Target 3 | 13033.666666667 |
| Daily Target 4 | 13099.33 |
| Daily Target 5 | 13175.67 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13023.00 (-0.19%) | 13060.00 | 12968.00 - 13110.00 | 0.7596 times | Mon 09 February 2026 | 13048.00 (2.56%) | 12809.00 | 12722.00 - 13071.00 | 1.0692 times | Fri 06 February 2026 | 12722.00 (-0.4%) | 12725.00 | 12622.00 - 12775.00 | 0.5667 times | Thu 05 February 2026 | 12773.00 (-0.26%) | 12762.00 | 12732.00 - 12834.00 | 0.7831 times | Wed 04 February 2026 | 12806.00 (1.72%) | 12600.00 | 12585.00 - 12839.00 | 0.727 times | Tue 03 February 2026 | 12590.00 (0.44%) | 12800.00 | 12575.00 - 12952.00 | 1.3487 times | Mon 02 February 2026 | 12535.00 (2.04%) | 12380.00 | 12191.00 - 12600.00 | 1.1799 times | Sun 01 February 2026 | 12284.00 (-3.23%) | 12758.00 | 12238.00 - 12799.00 | 0.9205 times | Fri 30 January 2026 | 12694.00 (-0.18%) | 12649.00 | 12536.00 - 12725.00 | 1.349 times | Thu 29 January 2026 | 12717.00 (-0.39%) | 12758.00 | 12554.00 - 12758.00 | 1.2963 times | Wed 28 January 2026 | 12767.00 (1.41%) | 12640.00 | 12561.00 - 12790.00 | 2.076 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12872.5 and 13260.5
| Weekly Target 1 | 12563.67 |
| Weekly Target 2 | 12793.33 |
| Weekly Target 3 | 12951.666666667 |
| Weekly Target 4 | 13181.33 |
| Weekly Target 5 | 13339.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13023.00 (2.37%) | 12809.00 | 12722.00 - 13110.00 | 0.3536 times | Fri 06 February 2026 | 12722.00 (0.22%) | 12758.00 | 12191.00 - 12952.00 | 1.0683 times | Fri 30 January 2026 | 12694.00 (2.63%) | 12544.00 | 12500.00 - 12825.00 | 1.7266 times | Fri 23 January 2026 | 12369.00 (-0.07%) | 12350.00 | 11984.00 - 12554.00 | 1.2367 times | Fri 16 January 2026 | 12378.00 (3.69%) | 11870.00 | 11786.00 - 12405.00 | 1.2558 times | Fri 09 January 2026 | 11937.00 (0.32%) | 11931.00 | 11852.00 - 12250.00 | 1.1143 times | Fri 02 January 2026 | 11899.00 (0.89%) | 11778.00 | 11651.00 - 11970.00 | 0.7769 times | Fri 26 December 2025 | 11794.00 (2.59%) | 11496.00 | 11431.00 - 11855.00 | 0.6218 times | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.72 times | Fri 12 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.1259 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.8893 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12607 and 13526
| Monthly Target 1 | 11855.67 |
| Monthly Target 2 | 12439.33 |
| Monthly Target 3 | 12774.666666667 |
| Monthly Target 4 | 13358.33 |
| Monthly Target 5 | 13693.67 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13023.00 (2.59%) | 12758.00 | 12191.00 - 13110.00 | 0.3319 times | Fri 30 January 2026 | 12694.00 (7.72%) | 11792.00 | 11784.00 - 12825.00 | 1.302 times | Wed 31 December 2025 | 11784.00 (1.59%) | 11620.00 | 11266.00 - 12021.00 | 0.9079 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7937 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.9603 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 1.0802 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 1.0384 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.1684 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.3569 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 1.0603 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.4447 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 12874.4 |
| 12 day DMA | 12712.33 |
| 20 day DMA | 12527.25 |
| 35 day DMA | 12256.43 |
| 50 day DMA | 12046.36 |
| 100 day DMA | 12042.89 |
| 150 day DMA | 12188.75 |
| 200 day DMA | 12051.57 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12881.53 | 12810.8 | 12692.22 |
| 12 day EMA | 12706.73 | 12649.25 | 12576.78 |
| 20 day EMA | 12554.87 | 12505.62 | 12448.55 |
| 35 day EMA | 12321.41 | 12280.11 | 12234.9 |
| 50 day EMA | 12095.41 | 12057.56 | 12017.15 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12874.4 | 12787.8 | 12685.2 |
| 12 day SMA | 12712.33 | 12657.83 | 12600.83 |
| 20 day SMA | 12527.25 | 12481 | 12425.45 |
| 35 day SMA | 12256.43 | 12212.8 | 12167.46 |
| 50 day SMA | 12046.36 | 12017.9 | 11989.28 |
| 100 day SMA | 12042.89 | 12038.44 | 12032.31 |
| 150 day SMA | 12188.75 | 12185.31 | 12180.97 |
| 200 day SMA | 12051.57 | 12047.25 | 12041.76 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 13029.00 | 13098.00 | 12963.00 to 13129.00 | 0.98 times |
| 09 Mon | 13058.00 | 12815.00 | 12731.00 to 13079.00 | 1 times |
| 06 Fri | 12731.00 | 12721.00 | 12647.00 to 12800.00 | 1 times |
| 05 Thu | 12792.00 | 12812.00 | 12749.00 to 12843.00 | 1 times |
| 04 Wed | 12825.00 | 12616.00 | 12593.00 to 12845.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 13110.00 | 13157.00 | 13053.00 to 13199.00 | 1.02 times |
| 09 Mon | 13135.00 | 12890.00 | 12817.00 to 13157.00 | 1 times |
| 06 Fri | 12811.00 | 12828.00 | 12730.00 to 12859.00 | 0.99 times |
| 05 Thu | 12867.00 | 12860.00 | 12832.00 to 12922.00 | 0.99 times |
| 04 Wed | 12899.00 | 12717.00 | 12696.00 to 12915.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 13176.00 | 13261.00 | 13146.00 to 13261.00 | 1.08 times |
| 09 Mon | 13207.00 | 12975.00 | 12975.00 to 13225.00 | 1.06 times |
| 06 Fri | 12888.00 | 12935.00 | 12809.00 to 12935.00 | 1.04 times |
| 05 Thu | 12975.00 | 12954.00 | 12928.00 to 12975.00 | 0.93 times |
| 04 Wed | 12986.00 | 12794.00 | 12794.00 to 12995.00 | 0.89 times |
Option chain for Ultratech Cement ULTRACEMCO 24 Tue February 2026 expiry
UltratechCement ULTRACEMCO Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.85 | 950.00 | 0 |
| 09 Mon February 2026 | 15.05 | 950.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 13400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 63.80 | 450.00 | 0.03 |
| 09 Mon February 2026 | 75.95 | 441.00 | 0.03 |
| 06 Fri February 2026 | 27.60 | 646.35 | 0.02 |
| 05 Thu February 2026 | 41.45 | 646.35 | 0.03 |
| 04 Wed February 2026 | 47.35 | 1041.30 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 13300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 87.35 | 360.35 | 0.03 |
| 09 Mon February 2026 | 102.50 | 375.00 | 0.03 |
| 06 Fri February 2026 | 38.80 | 609.00 | 0.04 |
| 05 Thu February 2026 | 54.60 | 580.00 | 0.05 |
| 04 Wed February 2026 | 64.85 | 610.20 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 13200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 117.75 | 297.90 | 0.05 |
| 09 Mon February 2026 | 137.85 | 283.05 | 0.04 |
| 06 Fri February 2026 | 52.55 | 750.00 | 0.01 |
| 05 Thu February 2026 | 75.20 | 750.00 | 0.01 |
| 04 Wed February 2026 | 87.05 | 750.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 13100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 157.10 | 225.90 | 0.16 |
| 09 Mon February 2026 | 178.65 | 226.90 | 0.14 |
| 06 Fri February 2026 | 71.75 | 569.95 | 0.02 |
| 05 Thu February 2026 | 99.00 | 569.95 | 0.02 |
| 04 Wed February 2026 | 110.75 | 569.95 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 203.10 | 179.85 | 0.3 |
| 09 Mon February 2026 | 227.80 | 177.45 | 0.3 |
| 06 Fri February 2026 | 97.95 | 366.70 | 0.1 |
| 05 Thu February 2026 | 130.95 | 347.70 | 0.11 |
| 04 Wed February 2026 | 147.05 | 327.05 | 0.11 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 261.60 | 139.25 | 1.03 |
| 09 Mon February 2026 | 287.35 | 137.60 | 0.94 |
| 06 Fri February 2026 | 131.55 | 296.50 | 0.08 |
| 05 Thu February 2026 | 169.60 | 288.75 | 0.11 |
| 04 Wed February 2026 | 188.60 | 273.45 | 0.18 |
UltratechCement ULTRACEMCO Option strike: 12800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 330.90 | 105.90 | 0.96 |
| 09 Mon February 2026 | 356.25 | 105.35 | 0.94 |
| 06 Fri February 2026 | 172.70 | 241.70 | 0.27 |
| 05 Thu February 2026 | 217.75 | 233.00 | 0.25 |
| 04 Wed February 2026 | 238.60 | 218.60 | 0.42 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 404.15 | 78.65 | 2.66 |
| 09 Mon February 2026 | 430.90 | 81.45 | 2.95 |
| 06 Fri February 2026 | 222.10 | 194.80 | 1.36 |
| 05 Thu February 2026 | 273.45 | 187.50 | 0.92 |
| 04 Wed February 2026 | 294.00 | 176.80 | 0.96 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 479.00 | 59.70 | 1.83 |
| 09 Mon February 2026 | 512.20 | 60.80 | 2 |
| 06 Fri February 2026 | 280.95 | 151.40 | 1.43 |
| 05 Thu February 2026 | 335.85 | 150.95 | 1.46 |
| 04 Wed February 2026 | 353.70 | 141.00 | 1.38 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 565.10 | 43.25 | 2.58 |
| 09 Mon February 2026 | 596.10 | 46.05 | 2.56 |
| 06 Fri February 2026 | 342.60 | 116.80 | 1.15 |
| 05 Thu February 2026 | 400.00 | 120.75 | 1.12 |
| 04 Wed February 2026 | 425.35 | 111.10 | 1.02 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 647.50 | 32.05 | 0.42 |
| 09 Mon February 2026 | 686.20 | 34.15 | 0.5 |
| 06 Fri February 2026 | 420.15 | 90.70 | 0.42 |
| 05 Thu February 2026 | 480.00 | 93.15 | 0.4 |
| 04 Wed February 2026 | 506.40 | 87.95 | 0.39 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 769.90 | 23.80 | 1.44 |
| 09 Mon February 2026 | 777.75 | 25.50 | 1.82 |
| 06 Fri February 2026 | 503.60 | 69.30 | 1.29 |
| 05 Thu February 2026 | 596.25 | 73.75 | 1.24 |
| 04 Wed February 2026 | 596.25 | 69.40 | 1.33 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 838.00 | 18.25 | 7.24 |
| 09 Mon February 2026 | 770.00 | 19.25 | 7.6 |
| 06 Fri February 2026 | 587.25 | 53.45 | 4.9 |
| 05 Thu February 2026 | 640.00 | 58.00 | 4.89 |
| 04 Wed February 2026 | 640.00 | 56.00 | 4.76 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 895.30 | 14.20 | 5.38 |
| 09 Mon February 2026 | 895.30 | 15.00 | 5.21 |
| 06 Fri February 2026 | 599.50 | 39.40 | 5.33 |
| 05 Thu February 2026 | 599.50 | 47.65 | 4.33 |
| 04 Wed February 2026 | 599.50 | 44.05 | 3.94 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1028.00 | 10.85 | 11.3 |
| 09 Mon February 2026 | 1077.00 | 12.00 | 11.11 |
| 06 Fri February 2026 | 764.55 | 30.65 | 8.64 |
| 05 Thu February 2026 | 844.40 | 36.10 | 8.36 |
| 04 Wed February 2026 | 844.40 | 35.15 | 8.72 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 881.20 | 8.00 | 75.5 |
| 09 Mon February 2026 | 881.20 | 8.20 | 76 |
| 06 Fri February 2026 | 881.20 | 23.25 | 144 |
| 05 Thu February 2026 | 881.20 | 29.70 | 149 |
| 04 Wed February 2026 | 881.20 | 28.40 | 151 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1016.00 | 5.95 | 503 |
| 09 Mon February 2026 | 1016.00 | 5.95 | 571 |
| 06 Fri February 2026 | 1016.00 | 18.40 | 232 |
| 05 Thu February 2026 | 1016.00 | 22.60 | 245 |
| 04 Wed February 2026 | 1016.00 | 22.55 | 300 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1629.50 | 1.55 | 73.38 |
| 09 Mon February 2026 | 1629.50 | 2.65 | 75.69 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1725.00 | 2.95 | 21.46 |
| 09 Mon February 2026 | 1725.00 | 2.95 | 21.46 |
| 06 Fri February 2026 | 1725.00 | 2.40 | 20.92 |
| 05 Thu February 2026 | 1725.00 | 3.30 | 20.77 |
| 04 Wed February 2026 | 1725.00 | 6.00 | 21.08 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2408.15 | 4.20 | 2.43 |
| 09 Mon February 2026 | 2408.15 | 4.20 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.