UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 8156.65 and 8278.45
Daily Target 1 | 8132.57 |
Daily Target 2 | 8180.73 |
Daily Target 3 | 8254.3666666667 |
Daily Target 4 | 8302.53 |
Daily Target 5 | 8376.17 |
Daily price and volume Ultratech Cement
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 8228.90 (0.28%) | 8237.00 | 8206.20 - 8328.00 | 1.4036 times | Mon 25 September 2023 | 8206.20 (0.23%) | 8217.00 | 8156.10 - 8279.95 | 1.272 times | Fri 22 September 2023 | 8187.40 (-1.52%) | 8275.00 | 8179.05 - 8310.65 | 1.4282 times | Thu 21 September 2023 | 8313.55 (-1.71%) | 8375.10 | 8286.65 - 8438.00 | 1.0721 times | Wed 20 September 2023 | 8458.15 (-1.97%) | 8590.00 | 8441.05 - 8623.50 | 0.8637 times | Mon 18 September 2023 | 8628.00 (-1.15%) | 8728.00 | 8607.00 - 8737.60 | 0.3519 times | Fri 15 September 2023 | 8728.35 (0.47%) | 8721.00 | 8661.25 - 8750.95 | 0.9722 times | Thu 14 September 2023 | 8687.95 (0.6%) | 8666.00 | 8603.00 - 8700.00 | 0.849 times | Wed 13 September 2023 | 8636.35 (0.75%) | 8590.00 | 8525.50 - 8685.00 | 0.8736 times | Tue 12 September 2023 | 8571.65 (1.3%) | 8519.95 | 8395.00 - 8609.85 | 0.9139 times | Mon 11 September 2023 | 8461.70 (0.37%) | 8450.95 | 8426.15 - 8498.65 | 0.3584 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 8192.5 and 8364.4
Weekly Target 1 | 8065.77 |
Weekly Target 2 | 8147.33 |
Weekly Target 3 | 8237.6666666667 |
Weekly Target 4 | 8319.23 |
Weekly Target 5 | 8409.57 |
Weekly price and volumes for Ultratech Cement
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 8228.90 (0.51%) | 8217.00 | 8156.10 - 8328.00 | 0.7403 times | Fri 22 September 2023 | 8187.40 (-6.2%) | 8728.00 | 8179.05 - 8737.60 | 1.0281 times | Fri 15 September 2023 | 8728.35 (3.53%) | 8450.95 | 8395.00 - 8750.95 | 1.0976 times | Fri 08 September 2023 | 8430.55 (2.04%) | 8284.95 | 8282.55 - 8600.00 | 1.1203 times | Fri 01 September 2023 | 8262.40 (2.37%) | 8134.80 | 8048.45 - 8360.00 | 1.1143 times | Fri 25 August 2023 | 8071.45 (-1.75%) | 8214.40 | 8061.00 - 8324.00 | 0.8157 times | Fri 18 August 2023 | 8214.85 (1.01%) | 8129.80 | 7987.65 - 8265.00 | 1.0097 times | Fri 11 August 2023 | 8132.95 (-0.31%) | 8188.30 | 8044.75 - 8250.00 | 0.8831 times | Fri 04 August 2023 | 8158.15 (-1.79%) | 8329.00 | 8080.00 - 8410.00 | 0.9266 times | Fri 28 July 2023 | 8306.75 (2.31%) | 8200.00 | 8088.40 - 8458.60 | 1.2643 times | Fri 21 July 2023 | 8119.20 (-0.77%) | 8207.00 | 8072.00 - 8356.85 | 1.2029 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 7895.08 and 8489.93
Monthly Target 1 | 7783.8 |
Monthly Target 2 | 8006.35 |
Monthly Target 3 | 8378.65 |
Monthly Target 4 | 8601.2 |
Monthly Target 5 | 8973.5 |
Monthly price and volumes Ultratech Cement
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 8228.90 (-0.83%) | 8300.00 | 8156.10 - 8750.95 | 0.8201 times | Thu 31 August 2023 | 8297.45 (-0.25%) | 8347.00 | 7987.65 - 8368.00 | 0.8711 times | Mon 31 July 2023 | 8318.15 (0.28%) | 8383.00 | 8072.00 - 8499.00 | 0.9567 times | Fri 30 June 2023 | 8294.75 (5.4%) | 7871.00 | 7809.80 - 8432.15 | 0.8991 times | Wed 31 May 2023 | 7870.05 (4.15%) | 7545.50 | 7434.45 - 7970.00 | 0.9714 times | Fri 28 April 2023 | 7556.20 (-0.87%) | 7670.90 | 7300.00 - 7824.00 | 0.8293 times | Fri 31 March 2023 | 7622.15 (4.97%) | 7227.00 | 6991.00 - 7644.30 | 0.915 times | Tue 28 February 2023 | 7261.30 (2.48%) | 7085.00 | 6981.60 - 7492.00 | 1.2932 times | Tue 31 January 2023 | 7085.55 (1.82%) | 6979.90 | 6604.10 - 7389.00 | 1.328 times | Fri 30 December 2022 | 6959.05 (-1.67%) | 7100.00 | 6860.00 - 7299.00 | 1.116 times | Wed 30 November 2022 | 7077.00 (5.39%) | 6743.95 | 6670.05 - 7095.00 | 1.1004 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8381.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8432 and price is deviating by 172 points
Upper Bollinger band is at 8775 and lower is at 8089, while middle bands are at 8261 and 8604
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltratechCement in short term but the sell signal is initial and weak.
UltratechCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8417.45 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
DMA period | DMA value |
5 day DMA | 8278.84 |
12 day DMA | 8461.56 |
20 day DMA | 8431.71 |
35 day DMA | 8315.04 |
50 day DMA | 8297.37 |
100 day DMA | 8164.93 |
150 day DMA | 7908.93 |
200 day DMA | 7701.28 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8294.42 | 8327.18 | 8387.66 |
12 day EMA | 8381.5 | 8409.24 | 8446.14 |
20 day EMA | 8384.39 | 8400.75 | 8421.22 |
35 day EMA | 8359.97 | 8367.69 | 8377.2 |
50 day EMA | 8291.9 | 8294.47 | 8298.07 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8278.84 | 8358.66 | 8463.09 |
12 day SMA | 8461.56 | 8483.75 | 8511.35 |
20 day SMA | 8431.71 | 8426.15 | 8419.41 |
35 day SMA | 8315.04 | 8313.02 | 8311.02 |
50 day SMA | 8297.37 | 8296.44 | 8297 |
100 day SMA | 8164.93 | 8157.66 | 8150.67 |
150 day SMA | 7908.93 | 7901.75 | 7894.63 |
200 day SMA | 7701.28 | 7696.35 | 7691.31 |
Futures expiry: 28 Thu September 2023
Date | Closing | Open | Range | Volume |
26 Tue | 8244.10 | 8234.70 | 8228.35 to 8343.00 | 0.57 times |
25 Mon | 8227.60 | 8225.00 | 8181.00 to 8291.95 | 0.82 times |
22 Fri | 8207.70 | 8328.20 | 8200.10 to 8328.20 | 1.16 times |
21 Thu | 8337.80 | 8460.40 | 8311.10 to 8460.80 | 1.19 times |
20 Wed | 8488.55 | 8618.90 | 8478.80 to 8645.00 | 1.26 times |
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
26 Tue | 8298.75 | 8289.60 | 8276.35 to 8401.35 | 2.21 times |
25 Mon | 8276.05 | 8272.25 | 8241.65 to 8349.90 | 1.45 times |
22 Fri | 8263.20 | 8365.00 | 8255.05 to 8371.25 | 0.7 times |
21 Thu | 8388.40 | 8500.30 | 8366.65 to 8517.65 | 0.37 times |
20 Wed | 8545.15 | 8674.80 | 8534.55 to 8703.70 | 0.27 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
26 Tue | 8353.20 | 8400.00 | 8350.00 to 8446.60 | 1.23 times |
25 Mon | 8319.30 | 8400.00 | 8312.60 to 8400.00 | 1.08 times |
22 Fri | 8335.00 | 8372.00 | 8330.00 to 8384.85 | 0.96 times |
21 Thu | 8440.30 | 8535.00 | 8440.00 to 8535.00 | 0.84 times |
20 Wed | 8600.00 | 8699.00 | 8600.00 to 8721.15 | 0.87 times |
Option chain for Ultratech Cement ULTRACEMCO 28 Thu September 2023 expiry
UltratechCement ULTRACEMCO Option strike: 9000.00
Date | CE | PE | PCR |
26 Tue September 2023 | 1.25 | 645.00 | 0.03 |
25 Mon September 2023 | 1.60 | 645.00 | 0.02 |
22 Fri September 2023 | 2.45 | 645.00 | 0.02 |
21 Thu September 2023 | 4.40 | 645.00 | 0.01 |
20 Wed September 2023 | 9.70 | 409.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 8900.00
Date | CE | PE | PCR |
26 Tue September 2023 | 1.25 | 279.30 | 0.09 |
25 Mon September 2023 | 2.15 | 279.30 | 0.08 |
22 Fri September 2023 | 2.70 | 279.30 | 0.07 |
21 Thu September 2023 | 4.60 | 279.30 | 0.04 |
20 Wed September 2023 | 11.85 | 279.30 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 8850.00
Date | CE | PE | PCR |
26 Tue September 2023 | 1.25 | 352.20 | 0.06 |
25 Mon September 2023 | 1.60 | 352.20 | 0.05 |
22 Fri September 2023 | 2.85 | 352.20 | 0.04 |
21 Thu September 2023 | 5.15 | 352.20 | 0.04 |
20 Wed September 2023 | 15.35 | 352.20 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 8800.00
Date | CE | PE | PCR |
26 Tue September 2023 | 1.15 | 469.95 | 0.06 |
25 Mon September 2023 | 2.45 | 442.35 | 0.05 |
22 Fri September 2023 | 3.40 | 442.35 | 0.04 |
21 Thu September 2023 | 6.50 | 442.35 | 0.03 |
20 Wed September 2023 | 19.90 | 290.00 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 8750.00
Date | CE | PE | PCR |
26 Tue September 2023 | 2.50 | 384.80 | 0.28 |
25 Mon September 2023 | 2.70 | 384.80 | 0.23 |
22 Fri September 2023 | 4.00 | 384.80 | 0.19 |
21 Thu September 2023 | 8.65 | 384.80 | 0.14 |
20 Wed September 2023 | 24.85 | 257.90 | 0.13 |
UltratechCement ULTRACEMCO Option strike: 8700.00
Date | CE | PE | PCR |
26 Tue September 2023 | 1.90 | 443.00 | 0.17 |
25 Mon September 2023 | 2.60 | 464.00 | 0.15 |
22 Fri September 2023 | 4.40 | 490.00 | 0.12 |
21 Thu September 2023 | 10.35 | 391.60 | 0.17 |
20 Wed September 2023 | 31.95 | 238.45 | 0.21 |
UltratechCement ULTRACEMCO Option strike: 8650.00
Date | CE | PE | PCR |
26 Tue September 2023 | 2.80 | 398.80 | 0.28 |
25 Mon September 2023 | 4.45 | 400.00 | 0.28 |
22 Fri September 2023 | 5.50 | 420.85 | 0.26 |
21 Thu September 2023 | 12.90 | 286.35 | 0.23 |
20 Wed September 2023 | 41.20 | 199.35 | 0.25 |
UltratechCement ULTRACEMCO Option strike: 8600.00
Date | CE | PE | PCR |
26 Tue September 2023 | 3.50 | 344.00 | 0.25 |
25 Mon September 2023 | 5.45 | 392.15 | 0.29 |
22 Fri September 2023 | 5.90 | 391.00 | 0.27 |
21 Thu September 2023 | 15.60 | 264.85 | 0.28 |
20 Wed September 2023 | 52.90 | 158.55 | 0.37 |
UltratechCement ULTRACEMCO Option strike: 8550.00
Date | CE | PE | PCR |
26 Tue September 2023 | 4.20 | 307.45 | 0.11 |
25 Mon September 2023 | 6.55 | 324.25 | 0.11 |
22 Fri September 2023 | 7.30 | 207.70 | 0.12 |
21 Thu September 2023 | 19.70 | 207.70 | 0.14 |
20 Wed September 2023 | 68.45 | 125.20 | 0.55 |
UltratechCement ULTRACEMCO Option strike: 8500.00
Date | CE | PE | PCR |
26 Tue September 2023 | 5.85 | 255.10 | 0.16 |
25 Mon September 2023 | 10.45 | 292.80 | 0.16 |
22 Fri September 2023 | 9.90 | 300.60 | 0.21 |
21 Thu September 2023 | 27.65 | 187.50 | 0.29 |
20 Wed September 2023 | 89.15 | 94.80 | 0.47 |
UltratechCement ULTRACEMCO Option strike: 8450.00
Date | CE | PE | PCR |
26 Tue September 2023 | 7.85 | 192.05 | 0.17 |
25 Mon September 2023 | 14.05 | 241.15 | 0.06 |
22 Fri September 2023 | 12.75 | 254.15 | 0.17 |
21 Thu September 2023 | 38.40 | 145.85 | 0.52 |
20 Wed September 2023 | 112.50 | 70.55 | 2.07 |
UltratechCement ULTRACEMCO Option strike: 8400.00
Date | CE | PE | PCR |
26 Tue September 2023 | 12.05 | 167.60 | 0.21 |
25 Mon September 2023 | 19.80 | 195.70 | 0.23 |
22 Fri September 2023 | 17.15 | 205.70 | 0.29 |
21 Thu September 2023 | 53.65 | 109.20 | 0.56 |
20 Wed September 2023 | 141.80 | 50.40 | 1.66 |
UltratechCement ULTRACEMCO Option strike: 8350.00
Date | CE | PE | PCR |
26 Tue September 2023 | 18.40 | 122.05 | 0.38 |
25 Mon September 2023 | 26.40 | 138.30 | 0.42 |
22 Fri September 2023 | 23.85 | 160.50 | 0.49 |
21 Thu September 2023 | 75.00 | 80.75 | 1.03 |
20 Wed September 2023 | 185.65 | 36.40 | 2.75 |
UltratechCement ULTRACEMCO Option strike: 8300.00
Date | CE | PE | PCR |
26 Tue September 2023 | 29.60 | 82.85 | 0.29 |
25 Mon September 2023 | 41.25 | 109.90 | 0.29 |
22 Fri September 2023 | 34.40 | 124.30 | 0.3 |
21 Thu September 2023 | 101.65 | 60.55 | 1.45 |
20 Wed September 2023 | 222.35 | 28.05 | 1.44 |
UltratechCement ULTRACEMCO Option strike: 8250.00
Date | CE | PE | PCR |
26 Tue September 2023 | 45.10 | 48.60 | 0.9 |
25 Mon September 2023 | 58.85 | 70.40 | 0.5 |
22 Fri September 2023 | 48.20 | 88.50 | 0.71 |
21 Thu September 2023 | 135.60 | 43.55 | 6.08 |
20 Wed September 2023 | 255.00 | 21.20 | 4.07 |
UltratechCement ULTRACEMCO Option strike: 8200.00
Date | CE | PE | PCR |
26 Tue September 2023 | 68.55 | 23.25 | 1.36 |
25 Mon September 2023 | 75.95 | 41.55 | 0.82 |
22 Fri September 2023 | 66.45 | 58.45 | 0.66 |
21 Thu September 2023 | 165.60 | 31.25 | 3.41 |
20 Wed September 2023 | 306.50 | 17.90 | 5.01 |
UltratechCement ULTRACEMCO Option strike: 8150.00
Date | CE | PE | PCR |
26 Tue September 2023 | 115.50 | 10.15 | 10.92 |
25 Mon September 2023 | 103.00 | 24.15 | 12.69 |
22 Fri September 2023 | 95.85 | 36.65 | 17.93 |
21 Thu September 2023 | 212.10 | 21.10 | 21.67 |
20 Wed September 2023 | 407.10 | 14.05 | 7 |
UltratechCement ULTRACEMCO Option strike: 8100.00
Date | CE | PE | PCR |
26 Tue September 2023 | 177.00 | 5.80 | 8.11 |
25 Mon September 2023 | 154.55 | 12.75 | 7.05 |
22 Fri September 2023 | 135.35 | 23.95 | 4.78 |
21 Thu September 2023 | 278.15 | 15.70 | 5.39 |
20 Wed September 2023 | 415.00 | 11.25 | 6.54 |
UltratechCement ULTRACEMCO Option strike: 8050.00
Date | CE | PE | PCR |
26 Tue September 2023 | 198.80 | 3.90 | 26.67 |
25 Mon September 2023 | 198.80 | 8.00 | 31 |
22 Fri September 2023 | 318.35 | 15.85 | 22.67 |
21 Thu September 2023 | 318.35 | 11.95 | 17.67 |
20 Wed September 2023 | 627.00 | 9.75 | 9 |
UltratechCement ULTRACEMCO Option strike: 8000.00
Date | CE | PE | PCR |
26 Tue September 2023 | 320.00 | 4.50 | 6.72 |
25 Mon September 2023 | 216.00 | 6.75 | 6.55 |
22 Fri September 2023 | 220.00 | 11.45 | 6.62 |
21 Thu September 2023 | 374.35 | 9.50 | 5.95 |
20 Wed September 2023 | 514.00 | 9.00 | 6.19 |
UltratechCement ULTRACEMCO Option strike: 7800.00
Date | CE | PE | PCR |
26 Tue September 2023 | 465.00 | 1.00 | 51.4 |
25 Mon September 2023 | 860.00 | 3.75 | 45.33 |
22 Fri September 2023 | 860.00 | 3.05 | 39.83 |
21 Thu September 2023 | 860.00 | 2.10 | 38.67 |
20 Wed September 2023 | 860.00 | 2.55 | 44.67 |
UltratechCement ULTRACEMCO Option strike: 7700.00
Date | CE | PE | PCR |
25 Mon September 2023 | 515.00 | 3.95 | 8 |
22 Fri September 2023 | 515.00 | 7.30 | 9 |
21 Thu September 2023 | 515.00 | 7.30 | 9 |
20 Wed September 2023 | 515.00 | 7.30 | 9 |
UltratechCement ULTRACEMCO Option strike: 7600.00
Date | CE | PE | PCR |
26 Tue September 2023 | 669.60 | 2.00 | 9 |
25 Mon September 2023 | 630.00 | 2.00 | 7.75 |
22 Fri September 2023 | 630.00 | 2.25 | 8.25 |
21 Thu September 2023 | 750.00 | 1.95 | 7.75 |
20 Wed September 2023 | 745.00 | 1.85 | 6 |
UltratechCement ULTRACEMCO Option strike: 7500.00
Date | CE | PE | PCR |
26 Tue September 2023 | 800.00 | 0.50 | 24.83 |
25 Mon September 2023 | 715.00 | 2.40 | 25 |
22 Fri September 2023 | 818.00 | 1.85 | 22.14 |
21 Thu September 2023 | 818.00 | 2.05 | 22.43 |
20 Wed September 2023 | 850.00 | 1.50 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.