Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 9306.98 and 9456.98
| Daily Target 1 | 9187.98 |
| Daily Target 2 | 9275.97 |
| Daily Target 3 | 9337.9833333333 |
| Daily Target 4 | 9425.97 |
| Daily Target 5 | 9487.98 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9363.95 (-0.2%) | 9325.00 | 9250.00 - 9400.00 | 1.1829 times | Thu 18 April 2024 | 9382.75 (-0.86%) | 9470.00 | 9340.80 - 9526.80 | 1.6632 times | Tue 16 April 2024 | 9463.80 (-0.45%) | 9448.90 | 9351.00 - 9494.95 | 1.5589 times | Mon 15 April 2024 | 9506.25 (-1.52%) | 9617.90 | 9486.60 - 9617.90 | 0.6282 times | Fri 12 April 2024 | 9652.55 (-1.68%) | 9789.95 | 9610.00 - 9850.00 | 1.2552 times | Wed 10 April 2024 | 9817.85 (0.5%) | 9810.00 | 9705.05 - 9858.00 | 0.5301 times | Tue 09 April 2024 | 9769.15 (-0.96%) | 9900.00 | 9759.10 - 9993.80 | 0.7854 times | Mon 08 April 2024 | 9863.75 (0.41%) | 9852.95 | 9801.00 - 9899.00 | 0.6127 times | Fri 05 April 2024 | 9823.60 (-1.81%) | 10001.00 | 9802.20 - 10019.85 | 0.7973 times | Thu 04 April 2024 | 10005.10 (0.03%) | 10078.00 | 9900.00 - 10078.90 | 0.986 times | Wed 03 April 2024 | 10001.90 (-0.36%) | 10200.00 | 9982.15 - 10277.70 | 1.3716 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 9123.03 and 9490.93
| Weekly Target 1 | 9042.72 |
| Weekly Target 2 | 9203.33 |
| Weekly Target 3 | 9410.6166666667 |
| Weekly Target 4 | 9571.23 |
| Weekly Target 5 | 9778.52 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9363.95 (-2.99%) | 9617.90 | 9250.00 - 9617.90 | 1.2024 times | Fri 12 April 2024 | 9652.55 (-1.74%) | 9852.95 | 9610.00 - 9993.80 | 0.7605 times | Fri 05 April 2024 | 9823.60 (0.76%) | 9749.15 | 9749.15 - 10277.70 | 1.226 times | Thu 28 March 2024 | 9749.15 (0.7%) | 9631.10 | 9570.00 - 9853.95 | 0.7971 times | Fri 22 March 2024 | 9681.75 (0.51%) | 9625.00 | 9435.15 - 9751.80 | 0.7848 times | Fri 15 March 2024 | 9632.95 (-0.42%) | 9694.05 | 9454.00 - 9824.60 | 1.1548 times | Thu 07 March 2024 | 9673.15 (-4.29%) | 10157.00 | 9532.00 - 10166.00 | 1.1233 times | Sat 02 March 2024 | 10106.35 (1.05%) | 9999.05 | 9705.65 - 10183.85 | 0.929 times | Fri 23 February 2024 | 10000.90 (0.85%) | 9948.95 | 9802.30 - 10115.00 | 0.9668 times | Fri 16 February 2024 | 9916.20 (-0.3%) | 9951.00 | 9703.95 - 10017.45 | 1.0551 times | Fri 09 February 2024 | 9945.75 (-1.51%) | 10050.00 | 9852.00 - 10295.00 | 0.942 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 8793.13 and 9820.83
| Monthly Target 1 | 8602.85 |
| Monthly Target 2 | 8983.4 |
| Monthly Target 3 | 9630.55 |
| Monthly Target 4 | 10011.1 |
| Monthly Target 5 | 10658.25 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9363.95 (-3.95%) | 9749.15 | 9250.00 - 10277.70 | 0.7286 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.9379 times | Thu 29 February 2024 | 9892.40 (-2.7%) | 10169.95 | 9703.95 - 10295.00 | 0.9479 times | Wed 31 January 2024 | 10167.35 (-3.2%) | 10503.05 | 9719.15 - 10520.00 | 1.0083 times | Fri 29 December 2023 | 10503.05 (16.65%) | 9103.80 | 8972.00 - 10526.00 | 1.5504 times | Thu 30 November 2023 | 9003.65 (6.9%) | 8440.00 | 8370.10 - 9019.15 | 0.7648 times | Tue 31 October 2023 | 8422.25 (2.03%) | 8289.00 | 8045.05 - 8648.35 | 1.1062 times | Fri 29 September 2023 | 8254.85 (-0.51%) | 8300.00 | 8132.00 - 8750.95 | 1.0477 times | Thu 31 August 2023 | 8297.45 (-0.25%) | 8347.00 | 7987.65 - 8368.00 | 0.9093 times | Mon 31 July 2023 | 8318.15 (0.28%) | 8383.00 | 8072.00 - 8499.00 | 0.9987 times | Fri 30 June 2023 | 8294.75 (5.4%) | 7871.00 | 7809.80 - 8432.15 | 0.9386 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 9473.86 |
| 12 day DMA | 9724.07 |
| 20 day DMA | 9691.84 |
| 35 day DMA | 9734.46 |
| 50 day DMA | 9800.02 |
| 100 day DMA | 9797.82 |
| 150 day DMA | 9346.28 |
| 200 day DMA | 9076.56 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9478.37 | 9535.57 | 9611.97 |
| 12 day EMA | 9611.57 | 9656.58 | 9706.35 |
| 20 day EMA | 9669.56 | 9701.71 | 9735.27 |
| 35 day EMA | 9743.53 | 9765.88 | 9788.44 |
| 50 day EMA | 9784.11 | 9801.25 | 9818.32 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9473.86 | 9564.64 | 9641.92 |
| 12 day SMA | 9724.07 | 9773.27 | 9803.8 |
| 20 day SMA | 9691.84 | 9704.21 | 9716.72 |
| 35 day SMA | 9734.46 | 9750.64 | 9768.3 |
| 50 day SMA | 9800.02 | 9811.07 | 9825.39 |
| 100 day SMA | 9797.82 | 9791.78 | 9785.03 |
| 150 day SMA | 9346.28 | 9340.06 | 9334.14 |
| 200 day SMA | 9076.56 | 9071.04 | 9065.17 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 9372.15 | 9274.95 | 9207.90 to 9403.85 | 0.98 times |
| 18 Thu | 9375.60 | 9501.25 | 9343.30 to 9550.00 | 1.03 times |
| 16 Tue | 9492.40 | 9500.45 | 9361.00 to 9520.30 | 1 times |
| 15 Mon | 9538.90 | 9619.95 | 9508.15 to 9643.35 | 0.99 times |
| 12 Fri | 9666.60 | 9805.60 | 9640.35 to 9860.00 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 9435.50 | 9350.00 | 9306.75 to 9464.00 | 1.69 times |
| 18 Thu | 9444.30 | 9561.45 | 9411.05 to 9609.15 | 1.42 times |
| 16 Tue | 9561.30 | 9550.00 | 9433.05 to 9583.35 | 0.83 times |
| 15 Mon | 9609.35 | 9698.85 | 9590.80 to 9710.95 | 0.6 times |
| 12 Fri | 9739.70 | 9869.60 | 9719.95 to 9925.90 | 0.46 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 9505.55 | 9400.00 | 9398.85 to 9532.05 | 1.23 times |
| 18 Thu | 9526.85 | 9650.90 | 9504.00 to 9670.00 | 1.12 times |
| 16 Tue | 9635.00 | 9592.20 | 9509.90 to 9649.50 | 1.01 times |
| 15 Mon | 9670.00 | 9749.05 | 9670.00 to 9781.00 | 0.94 times |
| 12 Fri | 9821.20 | 9931.75 | 9766.35 to 9992.45 | 0.7 times |
Option chain for Ultratech Cement ULTRACEMCO 25 Thu April 2024 expiry
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 1450.00 | 0 |
| 18 Thu April 2024 | 2.75 | 1450.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.65 | 852.25 | 0 |
| 18 Thu April 2024 | 3.55 | 852.25 | 0 |
| 16 Tue April 2024 | 4.55 | 852.25 | 0 |
| 15 Mon April 2024 | 7.10 | 852.25 | 0 |
UltratechCement ULTRACEMCO Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.85 | 720.70 | 0.01 |
| 18 Thu April 2024 | 3.95 | 720.70 | 0.01 |
| 16 Tue April 2024 | 5.70 | 720.70 | 0.01 |
| 15 Mon April 2024 | 8.95 | 720.70 | 0 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 1211.90 | 0.02 |
| 18 Thu April 2024 | 4.60 | 839.10 | 0.02 |
| 16 Tue April 2024 | 6.80 | 839.10 | 0.02 |
| 15 Mon April 2024 | 11.35 | 839.10 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.05 | 576.40 | 0.02 |
| 18 Thu April 2024 | 4.80 | 576.40 | 0.02 |
| 16 Tue April 2024 | 7.45 | 576.40 | 0.02 |
| 15 Mon April 2024 | 13.45 | 576.40 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 10300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.15 | 937.45 | 0.05 |
| 18 Thu April 2024 | 4.85 | 822.90 | 0.04 |
| 16 Tue April 2024 | 9.15 | 822.90 | 0.04 |
| 15 Mon April 2024 | 15.90 | 775.00 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 10200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.30 | 820.00 | 0.15 |
| 18 Thu April 2024 | 6.30 | 720.15 | 0.17 |
| 16 Tue April 2024 | 11.30 | 709.05 | 0.16 |
| 15 Mon April 2024 | 19.40 | 638.75 | 0.15 |
UltratechCement ULTRACEMCO Option strike: 10100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.85 | 733.95 | 0.09 |
| 18 Thu April 2024 | 7.55 | 695.00 | 0.09 |
| 16 Tue April 2024 | 14.60 | 680.00 | 0.11 |
| 15 Mon April 2024 | 23.75 | 582.40 | 0.1 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.05 | 627.00 | 0.1 |
| 18 Thu April 2024 | 9.65 | 628.60 | 0.09 |
| 16 Tue April 2024 | 19.55 | 518.15 | 0.08 |
| 15 Mon April 2024 | 31.15 | 490.75 | 0.1 |
UltratechCement ULTRACEMCO Option strike: 9900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.25 | 522.65 | 0.2 |
| 18 Thu April 2024 | 11.25 | 529.90 | 0.16 |
| 16 Tue April 2024 | 24.15 | 435.45 | 0.16 |
| 15 Mon April 2024 | 40.55 | 399.65 | 0.18 |
UltratechCement ULTRACEMCO Option strike: 9800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.50 | 429.25 | 0.5 |
| 18 Thu April 2024 | 15.00 | 438.30 | 0.46 |
| 16 Tue April 2024 | 33.00 | 337.25 | 0.42 |
| 15 Mon April 2024 | 56.05 | 312.65 | 0.47 |
UltratechCement ULTRACEMCO Option strike: 9700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.35 | 332.90 | 0.33 |
| 18 Thu April 2024 | 22.80 | 342.30 | 0.37 |
| 16 Tue April 2024 | 50.45 | 257.05 | 0.34 |
| 15 Mon April 2024 | 81.95 | 240.15 | 0.51 |
UltratechCement ULTRACEMCO Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.60 | 244.40 | 0.41 |
| 18 Thu April 2024 | 37.80 | 264.90 | 0.44 |
| 16 Tue April 2024 | 80.95 | 188.65 | 0.61 |
| 15 Mon April 2024 | 121.70 | 179.10 | 1.03 |
UltratechCement ULTRACEMCO Option strike: 9500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 45.90 | 174.40 | 0.46 |
| 18 Thu April 2024 | 65.35 | 187.10 | 0.6 |
| 16 Tue April 2024 | 125.95 | 131.40 | 0.95 |
| 15 Mon April 2024 | 173.35 | 131.10 | 2.56 |
UltratechCement ULTRACEMCO Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 85.90 | 108.40 | 0.62 |
| 18 Thu April 2024 | 109.05 | 129.40 | 0.98 |
| 16 Tue April 2024 | 183.75 | 90.35 | 2.1 |
| 15 Mon April 2024 | 237.80 | 94.60 | 13.17 |
UltratechCement ULTRACEMCO Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 142.45 | 69.35 | 2.8 |
| 18 Thu April 2024 | 165.80 | 87.50 | 3.93 |
| 16 Tue April 2024 | 251.45 | 61.00 | 6.29 |
| 15 Mon April 2024 | 318.45 | 68.70 | 23.95 |
UltratechCement ULTRACEMCO Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 212.85 | 39.05 | 19.04 |
| 18 Thu April 2024 | 230.90 | 56.70 | 17.23 |
| 16 Tue April 2024 | 320.00 | 39.35 | 25.14 |
| 15 Mon April 2024 | 393.45 | 50.35 | 33.54 |
UltratechCement ULTRACEMCO Option strike: 9100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 297.15 | 20.90 | 16.16 |
| 18 Thu April 2024 | 309.40 | 35.10 | 12.53 |
| 16 Tue April 2024 | 378.95 | 25.70 | 11.18 |
| 15 Mon April 2024 | 483.75 | 36.30 | 20.43 |
UltratechCement ULTRACEMCO Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 386.00 | 9.75 | 13.44 |
| 18 Thu April 2024 | 423.45 | 20.00 | 13.46 |
| 16 Tue April 2024 | 506.65 | 16.95 | 14.34 |
| 15 Mon April 2024 | 568.05 | 26.75 | 10.95 |
UltratechCement ULTRACEMCO Option strike: 8900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 580.00 | 5.55 | 154.5 |
| 18 Thu April 2024 | 580.00 | 11.65 | 133 |
| 16 Tue April 2024 | 580.00 | 12.25 | 138 |
| 15 Mon April 2024 | 700.00 | 19.60 | 66.33 |
UltratechCement ULTRACEMCO Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 705.00 | 3.85 | 60 |
| 18 Thu April 2024 | 705.00 | 7.80 | 28.5 |
| 16 Tue April 2024 | 705.00 | 9.45 | 28.5 |
UltratechCement ULTRACEMCO Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1420.00 | 2.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.