Login or Join

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 8156.65 and 8278.45

Daily Target 18132.57
Daily Target 28180.73
Daily Target 38254.3666666667
Daily Target 48302.53
Daily Target 58376.17

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Tue 26 September 2023 8228.90 (0.28%) 8237.00 8206.20 - 8328.00 1.4036 times
Mon 25 September 2023 8206.20 (0.23%) 8217.00 8156.10 - 8279.95 1.272 times
Fri 22 September 2023 8187.40 (-1.52%) 8275.00 8179.05 - 8310.65 1.4282 times
Thu 21 September 2023 8313.55 (-1.71%) 8375.10 8286.65 - 8438.00 1.0721 times
Wed 20 September 2023 8458.15 (-1.97%) 8590.00 8441.05 - 8623.50 0.8637 times
Mon 18 September 2023 8628.00 (-1.15%) 8728.00 8607.00 - 8737.60 0.3519 times
Fri 15 September 2023 8728.35 (0.47%) 8721.00 8661.25 - 8750.95 0.9722 times
Thu 14 September 2023 8687.95 (0.6%) 8666.00 8603.00 - 8700.00 0.849 times
Wed 13 September 2023 8636.35 (0.75%) 8590.00 8525.50 - 8685.00 0.8736 times
Tue 12 September 2023 8571.65 (1.3%) 8519.95 8395.00 - 8609.85 0.9139 times
Mon 11 September 2023 8461.70 (0.37%) 8450.95 8426.15 - 8498.65 0.3584 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 8192.5 and 8364.4

Weekly Target 18065.77
Weekly Target 28147.33
Weekly Target 38237.6666666667
Weekly Target 48319.23
Weekly Target 58409.57

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Tue 26 September 2023 8228.90 (0.51%) 8217.00 8156.10 - 8328.00 0.7403 times
Fri 22 September 2023 8187.40 (-6.2%) 8728.00 8179.05 - 8737.60 1.0281 times
Fri 15 September 2023 8728.35 (3.53%) 8450.95 8395.00 - 8750.95 1.0976 times
Fri 08 September 2023 8430.55 (2.04%) 8284.95 8282.55 - 8600.00 1.1203 times
Fri 01 September 2023 8262.40 (2.37%) 8134.80 8048.45 - 8360.00 1.1143 times
Fri 25 August 2023 8071.45 (-1.75%) 8214.40 8061.00 - 8324.00 0.8157 times
Fri 18 August 2023 8214.85 (1.01%) 8129.80 7987.65 - 8265.00 1.0097 times
Fri 11 August 2023 8132.95 (-0.31%) 8188.30 8044.75 - 8250.00 0.8831 times
Fri 04 August 2023 8158.15 (-1.79%) 8329.00 8080.00 - 8410.00 0.9266 times
Fri 28 July 2023 8306.75 (2.31%) 8200.00 8088.40 - 8458.60 1.2643 times
Fri 21 July 2023 8119.20 (-0.77%) 8207.00 8072.00 - 8356.85 1.2029 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 7895.08 and 8489.93

Monthly Target 17783.8
Monthly Target 28006.35
Monthly Target 38378.65
Monthly Target 48601.2
Monthly Target 58973.5

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Tue 26 September 2023 8228.90 (-0.83%) 8300.00 8156.10 - 8750.95 0.8201 times
Thu 31 August 2023 8297.45 (-0.25%) 8347.00 7987.65 - 8368.00 0.8711 times
Mon 31 July 2023 8318.15 (0.28%) 8383.00 8072.00 - 8499.00 0.9567 times
Fri 30 June 2023 8294.75 (5.4%) 7871.00 7809.80 - 8432.15 0.8991 times
Wed 31 May 2023 7870.05 (4.15%) 7545.50 7434.45 - 7970.00 0.9714 times
Fri 28 April 2023 7556.20 (-0.87%) 7670.90 7300.00 - 7824.00 0.8293 times
Fri 31 March 2023 7622.15 (4.97%) 7227.00 6991.00 - 7644.30 0.915 times
Tue 28 February 2023 7261.30 (2.48%) 7085.00 6981.60 - 7492.00 1.2932 times
Tue 31 January 2023 7085.55 (1.82%) 6979.90 6604.10 - 7389.00 1.328 times
Fri 30 December 2022 6959.05 (-1.67%) 7100.00 6860.00 - 7299.00 1.116 times
Wed 30 November 2022 7077.00 (5.39%) 6743.95 6670.05 - 7095.00 1.1004 times

 monthly chart UltratechCement

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8381.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 26 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8432 and price is deviating by 172 points

Upper Bollinger band is at 8775 and lower is at 8089, while middle bands are at 8261 and 8604

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltratechCement in short term but the sell signal is initial and weak.

UltratechCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltratechCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8417.45 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 8278.84
12 day DMA 8461.56
20 day DMA 8431.71
35 day DMA 8315.04
50 day DMA 8297.37
100 day DMA 8164.93
150 day DMA 7908.93
200 day DMA 7701.28

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8294.428327.188387.66
12 day EMA8381.58409.248446.14
20 day EMA8384.398400.758421.22
35 day EMA8359.978367.698377.2
50 day EMA8291.98294.478298.07

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8278.848358.668463.09
12 day SMA8461.568483.758511.35
20 day SMA8431.718426.158419.41
35 day SMA8315.048313.028311.02
50 day SMA8297.378296.448297
100 day SMA8164.938157.668150.67
150 day SMA7908.937901.757894.63
200 day SMA7701.287696.357691.31

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
26 Tue 8244.10 8234.70 8228.35 to 8343.00 0.57 times
25 Mon 8227.60 8225.00 8181.00 to 8291.95 0.82 times
22 Fri 8207.70 8328.20 8200.10 to 8328.20 1.16 times
21 Thu 8337.80 8460.40 8311.10 to 8460.80 1.19 times
20 Wed 8488.55 8618.90 8478.80 to 8645.00 1.26 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
26 Tue 8298.75 8289.60 8276.35 to 8401.35 2.21 times
25 Mon 8276.05 8272.25 8241.65 to 8349.90 1.45 times
22 Fri 8263.20 8365.00 8255.05 to 8371.25 0.7 times
21 Thu 8388.40 8500.30 8366.65 to 8517.65 0.37 times
20 Wed 8545.15 8674.80 8534.55 to 8703.70 0.27 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
26 Tue 8353.20 8400.00 8350.00 to 8446.60 1.23 times
25 Mon 8319.30 8400.00 8312.60 to 8400.00 1.08 times
22 Fri 8335.00 8372.00 8330.00 to 8384.85 0.96 times
21 Thu 8440.30 8535.00 8440.00 to 8535.00 0.84 times
20 Wed 8600.00 8699.00 8600.00 to 8721.15 0.87 times

Option chain for Ultratech Cement ULTRACEMCO 28 Thu September 2023 expiry

UltratechCement ULTRACEMCO Option strike: 9000.00

Date CE PE PCR
26 Tue September 2023 1.25645.00 0.03
25 Mon September 2023 1.60645.00 0.02
22 Fri September 2023 2.45645.00 0.02
21 Thu September 2023 4.40645.00 0.01
20 Wed September 2023 9.70409.00 0.01

UltratechCement ULTRACEMCO Option strike: 8900.00

Date CE PE PCR
26 Tue September 2023 1.25279.30 0.09
25 Mon September 2023 2.15279.30 0.08
22 Fri September 2023 2.70279.30 0.07
21 Thu September 2023 4.60279.30 0.04
20 Wed September 2023 11.85279.30 0.03

UltratechCement ULTRACEMCO Option strike: 8850.00

Date CE PE PCR
26 Tue September 2023 1.25352.20 0.06
25 Mon September 2023 1.60352.20 0.05
22 Fri September 2023 2.85352.20 0.04
21 Thu September 2023 5.15352.20 0.04
20 Wed September 2023 15.35352.20 0.05

UltratechCement ULTRACEMCO Option strike: 8800.00

Date CE PE PCR
26 Tue September 2023 1.15469.95 0.06
25 Mon September 2023 2.45442.35 0.05
22 Fri September 2023 3.40442.35 0.04
21 Thu September 2023 6.50442.35 0.03
20 Wed September 2023 19.90290.00 0.03

UltratechCement ULTRACEMCO Option strike: 8750.00

Date CE PE PCR
26 Tue September 2023 2.50384.80 0.28
25 Mon September 2023 2.70384.80 0.23
22 Fri September 2023 4.00384.80 0.19
21 Thu September 2023 8.65384.80 0.14
20 Wed September 2023 24.85257.90 0.13

UltratechCement ULTRACEMCO Option strike: 8700.00

Date CE PE PCR
26 Tue September 2023 1.90443.00 0.17
25 Mon September 2023 2.60464.00 0.15
22 Fri September 2023 4.40490.00 0.12
21 Thu September 2023 10.35391.60 0.17
20 Wed September 2023 31.95238.45 0.21

UltratechCement ULTRACEMCO Option strike: 8650.00

Date CE PE PCR
26 Tue September 2023 2.80398.80 0.28
25 Mon September 2023 4.45400.00 0.28
22 Fri September 2023 5.50420.85 0.26
21 Thu September 2023 12.90286.35 0.23
20 Wed September 2023 41.20199.35 0.25

UltratechCement ULTRACEMCO Option strike: 8600.00

Date CE PE PCR
26 Tue September 2023 3.50344.00 0.25
25 Mon September 2023 5.45392.15 0.29
22 Fri September 2023 5.90391.00 0.27
21 Thu September 2023 15.60264.85 0.28
20 Wed September 2023 52.90158.55 0.37

UltratechCement ULTRACEMCO Option strike: 8550.00

Date CE PE PCR
26 Tue September 2023 4.20307.45 0.11
25 Mon September 2023 6.55324.25 0.11
22 Fri September 2023 7.30207.70 0.12
21 Thu September 2023 19.70207.70 0.14
20 Wed September 2023 68.45125.20 0.55

UltratechCement ULTRACEMCO Option strike: 8500.00

Date CE PE PCR
26 Tue September 2023 5.85255.10 0.16
25 Mon September 2023 10.45292.80 0.16
22 Fri September 2023 9.90300.60 0.21
21 Thu September 2023 27.65187.50 0.29
20 Wed September 2023 89.1594.80 0.47

UltratechCement ULTRACEMCO Option strike: 8450.00

Date CE PE PCR
26 Tue September 2023 7.85192.05 0.17
25 Mon September 2023 14.05241.15 0.06
22 Fri September 2023 12.75254.15 0.17
21 Thu September 2023 38.40145.85 0.52
20 Wed September 2023 112.5070.55 2.07

UltratechCement ULTRACEMCO Option strike: 8400.00

Date CE PE PCR
26 Tue September 2023 12.05167.60 0.21
25 Mon September 2023 19.80195.70 0.23
22 Fri September 2023 17.15205.70 0.29
21 Thu September 2023 53.65109.20 0.56
20 Wed September 2023 141.8050.40 1.66

UltratechCement ULTRACEMCO Option strike: 8350.00

Date CE PE PCR
26 Tue September 2023 18.40122.05 0.38
25 Mon September 2023 26.40138.30 0.42
22 Fri September 2023 23.85160.50 0.49
21 Thu September 2023 75.0080.75 1.03
20 Wed September 2023 185.6536.40 2.75

UltratechCement ULTRACEMCO Option strike: 8300.00

Date CE PE PCR
26 Tue September 2023 29.6082.85 0.29
25 Mon September 2023 41.25109.90 0.29
22 Fri September 2023 34.40124.30 0.3
21 Thu September 2023 101.6560.55 1.45
20 Wed September 2023 222.3528.05 1.44

UltratechCement ULTRACEMCO Option strike: 8250.00

Date CE PE PCR
26 Tue September 2023 45.1048.60 0.9
25 Mon September 2023 58.8570.40 0.5
22 Fri September 2023 48.2088.50 0.71
21 Thu September 2023 135.6043.55 6.08
20 Wed September 2023 255.0021.20 4.07

UltratechCement ULTRACEMCO Option strike: 8200.00

Date CE PE PCR
26 Tue September 2023 68.5523.25 1.36
25 Mon September 2023 75.9541.55 0.82
22 Fri September 2023 66.4558.45 0.66
21 Thu September 2023 165.6031.25 3.41
20 Wed September 2023 306.5017.90 5.01

UltratechCement ULTRACEMCO Option strike: 8150.00

Date CE PE PCR
26 Tue September 2023 115.5010.15 10.92
25 Mon September 2023 103.0024.15 12.69
22 Fri September 2023 95.8536.65 17.93
21 Thu September 2023 212.1021.10 21.67
20 Wed September 2023 407.1014.05 7

UltratechCement ULTRACEMCO Option strike: 8100.00

Date CE PE PCR
26 Tue September 2023 177.005.80 8.11
25 Mon September 2023 154.5512.75 7.05
22 Fri September 2023 135.3523.95 4.78
21 Thu September 2023 278.1515.70 5.39
20 Wed September 2023 415.0011.25 6.54

UltratechCement ULTRACEMCO Option strike: 8050.00

Date CE PE PCR
26 Tue September 2023 198.803.90 26.67
25 Mon September 2023 198.808.00 31
22 Fri September 2023 318.3515.85 22.67
21 Thu September 2023 318.3511.95 17.67
20 Wed September 2023 627.009.75 9

UltratechCement ULTRACEMCO Option strike: 8000.00

Date CE PE PCR
26 Tue September 2023 320.004.50 6.72
25 Mon September 2023 216.006.75 6.55
22 Fri September 2023 220.0011.45 6.62
21 Thu September 2023 374.359.50 5.95
20 Wed September 2023 514.009.00 6.19

UltratechCement ULTRACEMCO Option strike: 7800.00

Date CE PE PCR
26 Tue September 2023 465.001.00 51.4
25 Mon September 2023 860.003.75 45.33
22 Fri September 2023 860.003.05 39.83
21 Thu September 2023 860.002.10 38.67
20 Wed September 2023 860.002.55 44.67

UltratechCement ULTRACEMCO Option strike: 7700.00

Date CE PE PCR
25 Mon September 2023 515.003.95 8
22 Fri September 2023 515.007.30 9
21 Thu September 2023 515.007.30 9
20 Wed September 2023 515.007.30 9

UltratechCement ULTRACEMCO Option strike: 7600.00

Date CE PE PCR
26 Tue September 2023 669.602.00 9
25 Mon September 2023 630.002.00 7.75
22 Fri September 2023 630.002.25 8.25
21 Thu September 2023 750.001.95 7.75
20 Wed September 2023 745.001.85 6

UltratechCement ULTRACEMCO Option strike: 7500.00

Date CE PE PCR
26 Tue September 2023 800.000.50 24.83
25 Mon September 2023 715.002.40 25
22 Fri September 2023 818.001.85 22.14
21 Thu September 2023 818.002.05 22.43
20 Wed September 2023 850.001.50 17.67
Back to top | Use Dark Theme