Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 61.09 and 62.52
| Daily Target 1 | 60.03 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.463333333333 |
| Daily Target 4 | 62.15 |
| Daily Target 5 | 62.89 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.40 (0.15%) | 61.31 | 60.78 - 62.21 | 1.6247 times | Wed 01 July 2026 | 61.31 (3.83%) | 59.16 | 59.12 - 61.80 | 1.8427 times | Tue 30 June 2026 | 59.05 (3.76%) | 57.01 | 56.69 - 59.58 | 2.2198 times | Mon 29 June 2026 | 56.91 (1.37%) | 56.14 | 55.62 - 57.07 | 0.6974 times | Thu 25 June 2026 | 56.14 (-1.89%) | 57.70 | 55.81 - 58.09 | 0.4698 times | Wed 24 June 2026 | 57.22 (2.05%) | 56.13 | 55.41 - 57.57 | 0.7095 times | Tue 23 June 2026 | 56.07 (-1.11%) | 56.70 | 55.83 - 56.98 | 0.4529 times | Mon 22 June 2026 | 56.70 (-1%) | 57.30 | 56.49 - 57.76 | 0.4556 times | Fri 19 June 2026 | 57.27 (-2.3%) | 58.52 | 57.02 - 58.84 | 0.5166 times | Thu 18 June 2026 | 58.62 (3.3%) | 56.80 | 56.75 - 59.50 | 1.0111 times | Wed 17 June 2026 | 56.75 (-1.12%) | 57.39 | 56.57 - 57.39 | 0.3269 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 58.51 and 65.1
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.40 (9.37%) | 56.14 | 55.62 - 62.21 | 1.3642 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.4461 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.7103 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.7996 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.9365 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.5296 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.8549 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.5419 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.8212 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.9958 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.7541 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 60.26 and 63.35
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.40 (3.98%) | 59.16 | 59.12 - 62.21 | 0.1797 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.8528 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.1516 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1925 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0289 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9441 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.071 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6172 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7595 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2027 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8099 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 57.9 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.48 |
| 50 day DMA | 56.58 |
| 100 day DMA | 57.23 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 58.76 | 57.48 |
| 12 day EMA | 58.04 | 57.43 | 56.72 |
| 20 day EMA | 57.2 | 56.76 | 56.28 |
| 35 day EMA | 57.02 | 56.76 | 56.49 |
| 50 day EMA | 57.01 | 56.83 | 56.65 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.13 | 57.08 |
| 12 day SMA | 57.9 | 57.53 | 56.99 |
| 20 day SMA | 56.28 | 55.9 | 55.5 |
| 35 day SMA | 55.48 | 55.37 | 55.3 |
| 50 day SMA | 56.58 | 56.5 | 56.45 |
| 100 day SMA | 57.23 | 57.23 | 57.24 |
| 150 day SMA | 56.93 | 56.88 | 56.83 |
| 200 day SMA | 55.04 | 54.95 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.