UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 60.36 and 62.2

Daily Target 159.99
Daily Target 260.72
Daily Target 361.83
Daily Target 462.56
Daily Target 563.67

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Fri 09 October 2026 61.45 (-1.36%) 62.35 61.10 - 62.94 1.1144 times
Thu 08 October 2026 62.30 (-4.07%) 64.93 61.65 - 64.93 1.4601 times
Wed 07 October 2026 64.94 (-0.38%) 65.20 64.72 - 67.19 0.9229 times
Tue 06 October 2026 65.19 (-2.1%) 67.00 65.14 - 67.98 0.8155 times
Mon 05 October 2026 66.59 (1.51%) 66.98 65.92 - 67.65 0.9634 times
Thu 01 October 2026 65.60 (-2.81%) 66.99 65.04 - 67.60 0.5545 times
Wed 30 September 2026 67.50 (3.43%) 65.98 65.70 - 68.30 1.7095 times
Tue 29 September 2026 65.26 (3.44%) 63.05 62.56 - 65.40 0.7353 times
Mon 28 September 2026 63.09 (-2.5%) 64.81 63.00 - 64.97 0.9328 times
Fri 25 September 2026 64.71 (3.22%) 63.29 62.73 - 65.10 0.7917 times
Thu 24 September 2026 62.69 (-5.03%) 64.52 61.25 - 64.70 1.9555 times

Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 57.84 and 64.72

Weekly Target 156.63
Weekly Target 259.04
Weekly Target 363.51
Weekly Target 465.92
Weekly Target 570.39

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Fri 09 October 2026 61.45 (-6.33%) 66.98 61.10 - 67.98 1.328 times
Thu 01 October 2026 65.60 (1.38%) 64.81 62.56 - 68.30 0.9897 times
Fri 25 September 2026 64.71 (-0.48%) 65.02 61.25 - 66.34 0.9432 times
Fri 18 September 2026 65.02 (-0.79%) 65.71 63.08 - 66.56 0.4037 times
Fri 11 September 2026 65.54 (1.72%) 64.51 63.56 - 66.73 0.8324 times
Fri 04 September 2026 64.43 (-5.04%) 67.23 61.40 - 69.43 1.6384 times
Fri 28 August 2026 67.85 (-5.86%) 72.07 67.60 - 72.38 0.9553 times
Fri 21 August 2026 72.07 (-0.55%) 72.63 71.13 - 73.94 0.9555 times
Fri 14 August 2026 72.47 (3.37%) 70.70 69.60 - 72.85 0.8817 times
Fri 07 August 2026 70.11 (-2.29%) 72.89 68.52 - 73.10 1.0721 times
Fri 31 July 2026 71.75 (1.46%) 71.50 68.90 - 73.29 1.9829 times

weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 57.84 and 64.72

Monthly Target 156.63
Monthly Target 259.04
Monthly Target 363.51
Monthly Target 465.92
Monthly Target 570.39

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Fri 09 October 2026 61.45 (-8.96%) 66.99 61.10 - 67.98 0.3085 times
Wed 30 September 2026 67.50 (-2.33%) 69.40 61.25 - 69.41 0.9546 times
Mon 31 August 2026 69.11 (-3.68%) 72.89 66.68 - 73.94 0.839 times
Fri 31 July 2026 71.75 (21.51%) 59.16 58.84 - 73.29 2.0677 times
Tue 30 June 2026 59.05 (8.57%) 54.39 52.03 - 59.58 0.6867 times
Fri 29 May 2026 54.39 (-4.38%) 57.50 52.00 - 65.46 0.9273 times
Thu 30 April 2026 56.88 (12.61%) 52.48 51.00 - 60.69 0.9601 times
Mon 30 March 2026 50.51 (-13%) 54.98 49.24 - 57.66 0.8284 times
Fri 27 February 2026 58.06 (-11.18%) 65.38 57.00 - 66.30 0.7602 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 1.6675 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.4969 times

monthly chart UjjivanSmall

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 64.09
12 day DMA 64.61
20 day DMA 64.74
35 day DMA 65.82
50 day DMA 67.42
100 day DMA 63.34
150 day DMA 61.01
200 day DMA 60.65

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.464.3765.41
12 day EMA64.3364.8565.31
20 day EMA64.8665.2265.53
35 day EMA66.1266.466.64
50 day EMA67.3167.5567.76

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0964.9265.96
12 day SMA64.6164.8965.09
20 day SMA64.7464.8765
35 day SMA65.8266.1166.4
50 day SMA67.4267.667.76
100 day SMA63.3463.2763.2
150 day SMA61.0160.9960.99
200 day SMA60.6560.6260.57

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 65.64 67.50 65.46 to 68.31 1.25 times
05 Mon 67.08 67.09 66.22 to 67.76 0.98 times
01 Thu 65.90 67.71 65.25 to 67.78 0.76 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 65.84 68.05 65.71 to 68.05 1.2 times
05 Mon 67.40 67.09 66.93 to 67.70 0.94 times
01 Thu 66.19 67.71 66.19 to 67.71 0.86 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 66.34 67.93 66.28 to 67.93 1.39 times
05 Mon 67.64 68.29 67.33 to 68.29 1.14 times
01 Thu 67.42 68.20 67.42 to 68.20 0.47 times

Option chain for Ujjivan Small UJJIVANSFB 27 Tue October 2026 expiry

UjjivanSmall UJJIVANSFB Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 0.865.24 0.02
05 Mon October 2026 1.264.12 0.01

UjjivanSmall UJJIVANSFB Option strike: 68.00

Date CE PE PCR
06 Tue October 2026 1.413.64 0.24
05 Mon October 2026 1.992.70 0.09

UjjivanSmall UJJIVANSFB Option strike: 67.00

Date CE PE PCR
06 Tue October 2026 1.803.10 0.41
05 Mon October 2026 2.402.36 0.87

UjjivanSmall UJJIVANSFB Option strike: 66.00

Date CE PE PCR
06 Tue October 2026 2.242.52 0.27
05 Mon October 2026 2.752.22 0.11

UjjivanSmall UJJIVANSFB Option strike: 65.00

Date CE PE PCR
06 Tue October 2026 2.762.07 1.95
05 Mon October 2026 3.471.55 3.21

UjjivanSmall UJJIVANSFB Option strike: 60.00

Date CE PE PCR
06 Tue October 2026 6.410.62 77
05 Mon October 2026 6.410.48 73
Back to top | Use Dark Theme