Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 63 and 64.55
| Daily Target 1 | 62.7 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.25 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 65.8 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.90 (-1.5%) | 65.00 | 63.65 - 65.20 | 0.516 times | Mon 09 February 2026 | 64.87 (3.2%) | 64.00 | 63.11 - 65.20 | 0.9054 times | Fri 06 February 2026 | 62.86 (-0.35%) | 63.19 | 61.50 - 63.47 | 0.6388 times | Thu 05 February 2026 | 63.08 (-3.33%) | 65.30 | 62.80 - 65.70 | 0.5799 times | Wed 04 February 2026 | 65.25 (2.13%) | 63.99 | 63.53 - 66.30 | 1.3714 times | Tue 03 February 2026 | 63.89 (3.4%) | 65.00 | 62.70 - 65.60 | 0.9818 times | Mon 02 February 2026 | 61.79 (-0.9%) | 62.01 | 58.91 - 62.47 | 1.0469 times | Sun 01 February 2026 | 62.35 (-4.62%) | 65.38 | 57.00 - 65.86 | 0.9569 times | Fri 30 January 2026 | 65.37 (4.74%) | 62.45 | 61.73 - 65.70 | 2.0655 times | Thu 29 January 2026 | 62.41 (-1.06%) | 63.10 | 61.10 - 63.72 | 0.9374 times | Wed 28 January 2026 | 63.08 (1.63%) | 62.27 | 61.55 - 63.62 | 1.0567 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 62.46 and 64.55
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 64.07 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.90 (1.65%) | 64.00 | 63.11 - 65.20 | 0.2894 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.135 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.1932 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 3.0248 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.8723 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.6985 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.5358 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.2642 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.4246 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.5622 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.5852 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 55.8 and 65.1
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.90 (-2.25%) | 65.38 | 57.00 - 66.30 | 0.4344 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1522 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6414 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7892 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2498 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8417 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4297 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9584 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4142 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0891 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7127 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 63.41 |
| 20 day DMA | 61.95 |
| 35 day DMA | 59.1 |
| 50 day DMA | 57.48 |
| 100 day DMA | 53.86 |
| 150 day DMA | 50.92 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 63.82 | 63.3 |
| 12 day EMA | 63.07 | 62.92 | 62.56 |
| 20 day EMA | 61.93 | 61.72 | 61.39 |
| 35 day EMA | 59.97 | 59.74 | 59.44 |
| 50 day EMA | 57.89 | 57.64 | 57.34 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.99 | 63.37 |
| 12 day SMA | 63.41 | 63.34 | 63.1 |
| 20 day SMA | 61.95 | 61.67 | 61.39 |
| 35 day SMA | 59.1 | 58.82 | 58.49 |
| 50 day SMA | 57.48 | 57.29 | 57.08 |
| 100 day SMA | 53.86 | 53.68 | 53.5 |
| 150 day SMA | 50.92 | 50.82 | 50.72 |
| 200 day SMA | 49.64 | 49.54 | 49.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.