Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 52.81 and 53.81
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.01 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.20 (1.45%) | 52.43 | 52.42 - 53.42 | 0.9197 times | Tue 09 December 2025 | 52.44 (0.96%) | 51.30 | 50.00 - 53.03 | 1.4653 times | Mon 08 December 2025 | 51.94 (-2.73%) | 53.27 | 51.16 - 53.73 | 0.9903 times | Fri 05 December 2025 | 53.40 (-1.11%) | 54.10 | 52.80 - 54.13 | 0.9993 times | Thu 04 December 2025 | 54.00 (0.32%) | 53.83 | 53.20 - 54.45 | 0.6273 times | Wed 03 December 2025 | 53.83 (-2.06%) | 55.09 | 53.34 - 55.15 | 0.7563 times | Tue 02 December 2025 | 54.96 (-1.29%) | 55.68 | 54.66 - 55.68 | 0.6495 times | Mon 01 December 2025 | 55.68 (2.3%) | 54.63 | 54.58 - 56.30 | 1.6737 times | Fri 28 November 2025 | 54.43 (-0.31%) | 54.62 | 54.11 - 55.10 | 0.6801 times | Thu 27 November 2025 | 54.60 (-2.38%) | 55.50 | 54.33 - 56.05 | 1.2385 times | Wed 26 November 2025 | 55.93 (3.84%) | 53.85 | 53.30 - 56.18 | 3.2059 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 49.74 and 53.47
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.20 (-0.37%) | 53.27 | 50.00 - 53.73 | 0.5728 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.7987 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.2115 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 1.005 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.7033 times | Fri 07 November 2025 | 52.38 (1.04%) | 52.05 | 50.30 - 53.25 | 0.6122 times | Fri 31 October 2025 | 51.84 (-0.35%) | 52.47 | 51.68 - 54.54 | 1.5631 times | Fri 24 October 2025 | 52.02 (6.77%) | 48.72 | 48.53 - 52.47 | 1.648 times | Fri 17 October 2025 | 48.72 (-0.12%) | 48.48 | 47.31 - 49.23 | 0.9356 times | Fri 10 October 2025 | 48.78 (0.91%) | 48.80 | 47.52 - 49.87 | 0.9498 times | Fri 03 October 2025 | 48.34 (9.42%) | 44.54 | 43.88 - 48.60 | 0.9992 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 48.45 and 54.75
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 53.166666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.20 (-2.26%) | 54.63 | 50.00 - 56.30 | 0.3145 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.81 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2826 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8638 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.441 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9835 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4513 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1177 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7577 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9781 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0378 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 54.02 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.01 |
| 50 day DMA | 51.61 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.62 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.05 | 53.35 |
| 12 day EMA | 53.47 | 53.52 | 53.72 |
| 20 day EMA | 53.31 | 53.32 | 53.41 |
| 35 day EMA | 52.36 | 52.31 | 52.3 |
| 50 day EMA | 51.19 | 51.11 | 51.06 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.12 | 53.63 |
| 12 day SMA | 54.02 | 54.07 | 54.22 |
| 20 day SMA | 53.74 | 53.63 | 53.56 |
| 35 day SMA | 53.01 | 52.96 | 52.85 |
| 50 day SMA | 51.61 | 51.43 | 51.28 |
| 100 day SMA | 48.09 | 48.05 | 48.02 |
| 150 day SMA | 47.62 | 47.54 | 47.46 |
| 200 day SMA | 44.95 | 44.85 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.