Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 71.79 and 73.54
| Daily Target 1 | 70.39 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 72.14 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 73.89 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.47 (1.8%) | 71.55 | 71.10 - 72.85 | 1.2695 times | Thu 13 August 2026 | 71.19 (-1.64%) | 72.50 | 70.91 - 72.50 | 0.594 times | Wed 12 August 2026 | 72.38 (3.19%) | 70.39 | 70.23 - 72.68 | 1.3769 times | Tue 11 August 2026 | 70.14 (0.54%) | 70.40 | 69.60 - 70.98 | 0.7538 times | Mon 10 August 2026 | 69.76 (-0.5%) | 70.70 | 69.60 - 71.59 | 0.5186 times | Fri 07 August 2026 | 70.11 (-2.69%) | 71.98 | 69.75 - 71.98 | 0.6598 times | Thu 06 August 2026 | 72.05 (3.53%) | 70.34 | 70.00 - 72.58 | 1.2241 times | Wed 05 August 2026 | 69.59 (-1.08%) | 70.29 | 68.72 - 71.00 | 0.8617 times | Tue 04 August 2026 | 70.35 (-1.11%) | 70.95 | 68.52 - 71.76 | 1.7175 times | Mon 03 August 2026 | 71.14 (-0.85%) | 72.89 | 71.00 - 73.10 | 1.0242 times | Fri 31 July 2026 | 71.75 (2.02%) | 70.02 | 69.88 - 72.80 | 1.3834 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 71.04 and 74.29
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.6215 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.7557 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.3977 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.5756 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.0161 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.1503 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.2018 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.2922 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.4652 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.5237 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.6133 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 68.21 and 72.79
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.47 (1%) | 72.89 | 68.52 - 73.10 | 0.4362 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.1957 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7292 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9847 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.0196 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8797 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.8072 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7708 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5277 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6494 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.0283 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.94 |
| 20 day DMA | 69.96 |
| 35 day DMA | 66.69 |
| 50 day DMA | 63.36 |
| 100 day DMA | 59.84 |
| 150 day DMA | 59.77 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.04 | 70.97 |
| 12 day EMA | 70.69 | 70.37 | 70.22 |
| 20 day EMA | 69.42 | 69.1 | 68.88 |
| 35 day EMA | 66.51 | 66.16 | 65.86 |
| 50 day EMA | 63.35 | 62.98 | 62.65 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.72 | 70.89 |
| 12 day SMA | 70.94 | 70.76 | 70.67 |
| 20 day SMA | 69.96 | 69.58 | 69.3 |
| 35 day SMA | 66.69 | 66.23 | 65.83 |
| 50 day SMA | 63.36 | 62.98 | 62.63 |
| 100 day SMA | 59.84 | 59.67 | 59.48 |
| 150 day SMA | 59.77 | 59.67 | 59.57 |
| 200 day SMA | 58.16 | 58.06 | 57.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.