Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 49.48 and 51.21
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.866666666667 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.6 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.51 (-4.48%) | 51.80 | 50.18 - 51.91 | 0.9386 times | Fri 27 March 2026 | 52.88 (-2.95%) | 53.51 | 52.32 - 53.89 | 0.6975 times | Wed 25 March 2026 | 54.49 (6.14%) | 52.63 | 51.87 - 54.75 | 0.9664 times | Tue 24 March 2026 | 51.34 (0.84%) | 52.85 | 50.81 - 53.15 | 1.0528 times | Mon 23 March 2026 | 50.91 (-4.59%) | 52.50 | 50.26 - 52.50 | 1.0826 times | Fri 20 March 2026 | 53.36 (1.66%) | 54.33 | 52.81 - 54.60 | 1.0645 times | Thu 19 March 2026 | 52.49 (-5.61%) | 53.92 | 52.23 - 54.82 | 0.7113 times | Wed 18 March 2026 | 55.61 (8.49%) | 51.52 | 51.29 - 56.00 | 1.7323 times | Tue 17 March 2026 | 51.26 (1.63%) | 50.90 | 49.92 - 52.08 | 0.9189 times | Mon 16 March 2026 | 50.44 (-0.47%) | 50.50 | 49.24 - 51.31 | 0.835 times | Fri 13 March 2026 | 50.68 (-4.72%) | 52.87 | 50.40 - 52.87 | 0.8294 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 49.48 and 51.21
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.51 (-4.48%) | 51.80 | 50.18 - 51.91 | 0.2255 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.9129 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.2644 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 1.068 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.958 times | Fri 27 February 2026 | 58.06 (-7.15%) | 62.99 | 57.27 - 63.05 | 1.3056 times | Fri 20 February 2026 | 62.53 (2.11%) | 61.00 | 60.25 - 64.17 | 0.5757 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.7489 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.4337 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.5072 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 3.8209 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 45.67 and 54.09
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0157 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.932 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0445 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6093 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7497 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1873 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.7995 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4082 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9104 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3434 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0346 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.26 |
| 20 day DMA | 53.59 |
| 35 day DMA | 57.36 |
| 50 day DMA | 58.76 |
| 100 day DMA | 56.45 |
| 150 day DMA | 53.35 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.85 | 52.84 |
| 12 day EMA | 52.88 | 53.31 | 53.39 |
| 20 day EMA | 54.07 | 54.45 | 54.61 |
| 35 day EMA | 55.86 | 56.17 | 56.36 |
| 50 day EMA | 58.08 | 58.39 | 58.61 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.6 | 52.52 |
| 12 day SMA | 52.26 | 52.55 | 52.81 |
| 20 day SMA | 53.59 | 54.14 | 54.56 |
| 35 day SMA | 57.36 | 57.72 | 58.07 |
| 50 day SMA | 58.76 | 58.93 | 59.03 |
| 100 day SMA | 56.45 | 56.47 | 56.46 |
| 150 day SMA | 53.35 | 53.31 | 53.24 |
| 200 day SMA | 51.66 | 51.67 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.