Login or Join
HomepageUjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Fin UJJIVAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanFin
Strong Daily Stock price targets for UjjivanFin UJJIVAN are 545.6 and 566.3
| Daily Target 1 | 540.9 |
| Daily Target 2 | 550.3 |
| Daily Target 3 | 561.6 |
| Daily Target 4 | 571 |
| Daily Target 5 | 582.3 |
Daily price and volume Ujjivan Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 559.70 (-0.25%) | 562.00 | 552.20 - 572.90 | 1.0919 times | Thu 25 April 2024 | 561.10 (-0.02%) | 562.00 | 555.00 - 563.00 | 0.4264 times | Wed 24 April 2024 | 561.20 (-0.56%) | 570.65 | 559.00 - 574.95 | 0.8952 times | Tue 23 April 2024 | 564.35 (-0.31%) | 572.00 | 559.85 - 573.00 | 2.3479 times | Mon 22 April 2024 | 566.10 (2.66%) | 576.00 | 558.20 - 586.85 | 2.1014 times | Fri 19 April 2024 | 551.45 (4.79%) | 525.00 | 519.95 - 555.35 | 2.1462 times | Thu 18 April 2024 | 526.25 (0.37%) | 531.40 | 525.00 - 535.80 | 0.2122 times | Tue 16 April 2024 | 524.30 (-1.56%) | 528.95 | 520.10 - 535.65 | 0.2314 times | Mon 15 April 2024 | 532.60 (-1.85%) | 529.50 | 511.00 - 541.95 | 0.3233 times | Fri 12 April 2024 | 542.65 (-0.8%) | 550.00 | 539.85 - 552.25 | 0.2242 times | Wed 10 April 2024 | 547.05 (-0.75%) | 555.50 | 544.20 - 555.50 | 0.2276 times |
Weekly price and charts UjjivanFin
Strong weekly Stock price targets for UjjivanFin UJJIVAN are 538.63 and 573.28
| Weekly Target 1 | 531.6 |
| Weekly Target 2 | 545.65 |
| Weekly Target 3 | 566.25 |
| Weekly Target 4 | 580.3 |
| Weekly Target 5 | 600.9 |
Weekly price and volumes for Ujjivan Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 559.70 (1.5%) | 576.00 | 552.20 - 586.85 | 2.1258 times | Fri 19 April 2024 | 551.45 (1.62%) | 529.50 | 511.00 - 555.35 | 0.9023 times | Fri 12 April 2024 | 542.65 (-2.58%) | 560.00 | 539.85 - 565.55 | 0.4122 times | Fri 05 April 2024 | 557.00 (16.92%) | 481.00 | 480.25 - 572.30 | 1.2866 times | Thu 28 March 2024 | 476.40 (-5.86%) | 499.10 | 473.05 - 510.85 | 0.668 times | Fri 22 March 2024 | 506.05 (2.13%) | 496.00 | 486.25 - 518.45 | 0.8038 times | Fri 15 March 2024 | 495.50 (-5.3%) | 527.05 | 462.65 - 528.75 | 1.7098 times | Thu 07 March 2024 | 523.25 (-4.46%) | 552.90 | 514.10 - 557.90 | 0.5942 times | Sat 02 March 2024 | 547.65 (1.88%) | 537.00 | 519.05 - 557.80 | 0.8896 times | Fri 23 February 2024 | 537.55 (-2.54%) | 548.25 | 530.50 - 559.35 | 0.6078 times | Fri 16 February 2024 | 551.55 (-2.81%) | 575.80 | 544.65 - 575.80 | 0.5906 times |
Monthly price and charts UjjivanFin
Strong monthly Stock price targets for UjjivanFin UJJIVAN are 519.98 and 626.58
| Monthly Target 1 | 435.67 |
| Monthly Target 2 | 497.68 |
| Monthly Target 3 | 542.26666666667 |
| Monthly Target 4 | 604.28 |
| Monthly Target 5 | 648.87 |
Monthly price and volumes Ujjivan Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 559.70 (17.49%) | 481.00 | 480.25 - 586.85 | 1.0753 times | Thu 28 March 2024 | 476.40 (-13.23%) | 549.00 | 462.65 - 557.90 | 0.8969 times | Thu 29 February 2024 | 549.05 (-3.64%) | 568.00 | 519.05 - 583.75 | 0.7789 times | Wed 31 January 2024 | 569.80 (0.84%) | 565.10 | 537.20 - 612.05 | 1.0721 times | Fri 29 December 2023 | 565.05 (2.51%) | 551.30 | 535.10 - 614.80 | 1.1965 times | Thu 30 November 2023 | 551.20 (2.99%) | 538.80 | 524.60 - 593.90 | 0.7352 times | Tue 31 October 2023 | 535.20 (-4.26%) | 559.95 | 495.10 - 604.90 | 1.2646 times | Fri 29 September 2023 | 559.00 (15.07%) | 482.00 | 471.10 - 566.15 | 0.8809 times | Thu 31 August 2023 | 485.80 (-1.65%) | 496.45 | 468.70 - 526.95 | 1.1815 times | Mon 31 July 2023 | 493.95 (27.92%) | 389.75 | 385.80 - 500.70 | 0.9182 times | Fri 30 June 2023 | 386.15 (6.94%) | 363.45 | 352.00 - 408.30 | 0.5958 times |
Indicator Analysis of UjjivanFin
Please login to view indicator analysis. or View indicator analysis of UjjivanFin UJJIVAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Fin UJJIVAN
DMA (daily moving average) of Ujjivan Fin UJJIVAN
| DMA period | DMA value |
| 5 day DMA | 562.49 |
| 12 day DMA | 549 |
| 20 day DMA | 539.89 |
| 35 day DMA | 525.56 |
| 50 day DMA | 531.66 |
| 100 day DMA | 552.67 |
| 150 day DMA | 550.97 |
| 200 day DMA | 532.31 |
EMA (exponential moving average) of Ujjivan Fin UJJIVAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.36 | 557.69 | 555.99 |
| 12 day EMA | 550.38 | 548.69 | 546.43 |
| 20 day EMA | 543.5 | 541.8 | 539.77 |
| 35 day EMA | 540.73 | 539.61 | 538.34 |
| 50 day EMA | 537.27 | 536.36 | 535.35 |
SMA (simple moving average) of Ujjivan Fin UJJIVAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.49 | 560.84 | 553.87 |
| 12 day SMA | 549 | 548.4 | 548.05 |
| 20 day SMA | 539.89 | 536.45 | 533.7 |
| 35 day SMA | 525.56 | 525.21 | 524.82 |
| 50 day SMA | 531.66 | 531.52 | 531.65 |
| 100 day SMA | 552.67 | 552.59 | 552.28 |
| 150 day SMA | 550.97 | 550.63 | 550.33 |
| 200 day SMA | 532.31 | 531.58 | 530.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.