UnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedHeat

Strong Daily Stock price targets for UnitedHeat UHTL_ST are 171.35 and 171.35

Daily Target 1171.35
Daily Target 2171.35
Daily Target 3171.35
Daily Target 4171.35
Daily Target 5171.35

Daily price and volume United Heat

Date Closing Open Range Volume
Thu 10 September 2026 171.35 (1.99%) 171.35 171.35 - 171.35 0.3333 times
Wed 09 September 2026 168.00 (1.97%) 168.00 168.00 - 168.00 0.1852 times
Tue 08 September 2026 164.75 (1.98%) 164.75 164.75 - 164.75 0.1852 times
Mon 07 September 2026 161.55 (1.99%) 161.55 161.55 - 161.55 0.1111 times
Fri 04 September 2026 158.40 (2%) 158.40 158.40 - 158.40 6.8148 times
Thu 03 September 2026 155.30 (1.97%) 155.30 155.30 - 155.30 0.7037 times
Wed 02 September 2026 152.30 (1.98%) 152.30 152.30 - 152.30 0.6296 times
Tue 01 September 2026 149.35 (1.98%) 149.35 149.35 - 149.35 0.4074 times
Mon 31 August 2026 146.45 (1.98%) 146.45 146.00 - 146.45 0.1852 times
Fri 28 August 2026 143.60 (1.99%) 143.60 143.60 - 143.60 0.4444 times
Thu 27 August 2026 140.80 (1.99%) 140.80 140.80 - 140.80 1.5556 times

Daily chart UnitedHeat

Weekly price and charts UnitedHeat

Strong weekly Stock price targets for UnitedHeat UHTL_ST are 166.45 and 176.25

Weekly Target 1158.28
Weekly Target 2164.82
Weekly Target 3168.08333333333
Weekly Target 4174.62
Weekly Target 5177.88

Weekly price and volumes for United Heat

Date Closing Open Range Volume
Thu 10 September 2026 171.35 (8.18%) 161.55 161.55 - 171.35 0.2142 times
Fri 04 September 2026 158.40 (10.31%) 146.45 146.00 - 158.40 2.298 times
Fri 28 August 2026 143.60 (10.38%) 132.70 132.70 - 143.60 1.0808 times
Fri 21 August 2026 130.10 (27.55%) 106.95 104.00 - 130.10 1.4898 times
Fri 14 August 2026 102.00 (5.43%) 95.00 93.30 - 104.20 0.6134 times
Fri 07 August 2026 96.75 (-11.08%) 110.00 95.00 - 113.90 0.9834 times
Fri 31 July 2026 108.80 (6.67%) 104.00 103.35 - 109.00 0.5063 times
Fri 24 July 2026 102.00 (2.05%) 99.95 99.95 - 105.95 1.0419 times
Fri 17 July 2026 99.95 (-6.72%) 105.05 99.95 - 109.25 1.6943 times
Fri 10 July 2026 107.15 (-11.3%) 118.40 107.15 - 118.40 0.0779 times
Thu 25 June 2026 120.80 (1%) 125.50 119.00 - 131.55 1.8208 times

weekly chart UnitedHeat

Monthly price and charts UnitedHeat

Strong monthly Stock price targets for UnitedHeat UHTL_ST are 160.35 and 182.35

Monthly Target 1142.02
Monthly Target 2156.68
Monthly Target 3164.01666666667
Monthly Target 4178.68
Monthly Target 5186.02

Monthly price and volumes United Heat

Date Closing Open Range Volume
Thu 10 September 2026 171.35 (17%) 149.35 149.35 - 171.35 0.3848 times
Mon 31 August 2026 146.45 (34.6%) 110.00 93.30 - 146.45 0.6587 times
Fri 31 July 2026 108.80 (-8.11%) 113.75 99.95 - 113.75 0.5172 times
Mon 29 June 2026 118.40 (94.9%) 95.40 78.15 - 131.55 1.617 times
Fri 07 March 2025 60.75 (1.25%) 60.65 56.00 - 61.00 0.1947 times
Fri 28 February 2025 60.00 (-14.89%) 68.25 55.70 - 71.45 0.6967 times
Fri 31 January 2025 70.50 (-21.84%) 85.70 65.75 - 104.35 0.9157 times
Tue 31 December 2024 90.20 (10.27%) 105.00 90.20 - 114.00 0.9416 times
Tue 12 November 2024 81.80 (19.59%) 68.40 64.05 - 85.30 1.6063 times
Thu 31 October 2024 68.40 (0%) 60.95 57.95 - 70.45 2.4673 times
Thu 10 September 2026 (0%) - 0 times

monthly chart UnitedHeat

DMA SMA EMA moving averages of United Heat UHTL_ST

DMA (daily moving average) of United Heat UHTL_ST

DMA period DMA value
5 day DMA 164.81
12 day DMA 154.16
20 day DMA 140.58
35 day DMA 124.28
50 day DMA 120.03
100 day DMA 98.79
150 day DMA
200 day DMA

EMA (exponential moving average) of United Heat UHTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA164.91161.69158.54
12 day EMA154.25151.14148.07
20 day EMA144.6141.79139.03
35 day EMA134.4132.22130.11
50 day EMA124.21122.29120.43

SMA (simple moving average) of United Heat UHTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA164.81161.6158.46
12 day SMA154.16151.16148.22
20 day SMA140.58137.02133.57
35 day SMA124.28122.36120.53
50 day SMA120.03119.11118.14
100 day SMA98.7997.9797.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme