Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 82.45 and 95
| Daily Target 1 | 79.62 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 92.166666666667 |
| Daily Target 4 | 97.83 |
| Daily Target 5 | 104.72 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.95 (1%) | 95.00 | 86.50 - 99.05 | 3.3006 times | Tue 02 June 2026 | 90.05 (9.95%) | 86.45 | 81.15 - 90.05 | 1.8762 times | Mon 01 June 2026 | 81.90 (20%) | 81.90 | 77.00 - 81.90 | 2.721 times | Fri 29 May 2026 | 68.25 (19.95%) | 62.00 | 58.00 - 68.25 | 1.6012 times | Wed 27 May 2026 | 56.90 (0.71%) | 55.55 | 54.75 - 56.90 | 0.1179 times | Tue 26 May 2026 | 56.50 (0%) | 57.95 | 56.50 - 57.95 | 0.0295 times | Mon 25 May 2026 | 56.50 (-0.35%) | 57.00 | 56.50 - 57.00 | 0.0196 times | Fri 22 May 2026 | 56.70 (-0.26%) | 56.90 | 56.20 - 56.90 | 0.0393 times | Thu 21 May 2026 | 56.85 (-1.98%) | 57.50 | 56.55 - 59.00 | 0.1572 times | Wed 20 May 2026 | 58.00 (7.31%) | 54.00 | 54.00 - 58.60 | 0.1375 times | Tue 19 May 2026 | 54.05 (-0.92%) | 56.00 | 54.00 - 56.30 | 0.1572 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 83.98 and 106.03
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.95 (33.26%) | 81.90 | 77.00 - 99.05 | 5.1804 times | Fri 29 May 2026 | 68.25 (20.37%) | 57.00 | 54.75 - 68.25 | 1.1598 times | Fri 22 May 2026 | 56.70 (4.52%) | 53.70 | 50.20 - 59.00 | 0.393 times | Fri 15 May 2026 | 54.25 (-4.41%) | 56.75 | 52.55 - 57.80 | 0.6443 times | Fri 08 May 2026 | 56.75 (13.16%) | 51.00 | 45.00 - 57.90 | 0.8119 times | Thu 30 April 2026 | 50.15 (2.35%) | 49.00 | 49.00 - 53.75 | 0.2062 times | Fri 24 April 2026 | 49.00 (-10.67%) | 55.50 | 48.45 - 55.50 | 0.451 times | Fri 17 April 2026 | 54.85 (-0.63%) | 52.95 | 52.95 - 61.50 | 0.509 times | Fri 10 April 2026 | 55.20 (17.45%) | 48.05 | 48.05 - 56.45 | 0.3351 times | Thu 02 April 2026 | 47.00 (-1.05%) | 46.75 | 44.00 - 48.05 | 0.3093 times | Fri 27 March 2026 | 47.50 (-5.94%) | 49.55 | 47.50 - 51.00 | 0.5606 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 83.98 and 106.03
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.95 (33.26%) | 81.90 | 77.00 - 99.05 | 2.011 times | Fri 29 May 2026 | 68.25 (36.09%) | 51.00 | 45.00 - 68.25 | 1.1681 times | Thu 30 April 2026 | 50.15 (13.98%) | 48.05 | 46.00 - 61.50 | 0.6603 times | Mon 30 March 2026 | 44.00 (-12.96%) | 47.35 | 44.00 - 51.50 | 0.5128 times | Fri 27 February 2026 | 50.55 (-3.71%) | 52.00 | 46.00 - 53.00 | 0.9155 times | Fri 30 January 2026 | 52.50 (-11.02%) | 60.00 | 46.95 - 60.30 | 0.6528 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.4502 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 0.9455 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.2611 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4227 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8279 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 65.1 |
| 20 day DMA | 60.4 |
| 35 day DMA | 57.24 |
| 50 day DMA | 54.83 |
| 100 day DMA | 53.28 |
| 150 day DMA | 58.83 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 75.08 | 67.59 |
| 12 day EMA | 69.6 | 65.72 | 61.3 |
| 20 day EMA | 64.29 | 61.48 | 58.47 |
| 35 day EMA | 59.65 | 57.81 | 55.91 |
| 50 day EMA | 56.86 | 55.47 | 54.06 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 70.72 | 64.01 |
| 12 day SMA | 65.1 | 62.04 | 59.05 |
| 20 day SMA | 60.4 | 58.45 | 56.45 |
| 35 day SMA | 57.24 | 56.13 | 55.04 |
| 50 day SMA | 54.83 | 53.99 | 53.18 |
| 100 day SMA | 53.28 | 52.96 | 52.66 |
| 150 day SMA | 58.83 | 58.73 | 58.64 |
| 200 day SMA | 62.9 | 62.84 | 62.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.