Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 170.4 and 172.69
| Daily Target 1 | 168.71 |
| Daily Target 2 | 169.8 |
| Daily Target 3 | 170.99666666667 |
| Daily Target 4 | 172.09 |
| Daily Target 5 | 173.29 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.90 (0.38%) | 170.40 | 169.90 - 172.19 | 0.3093 times | Thu 18 December 2025 | 170.26 (-0.36%) | 172.60 | 168.10 - 172.60 | 0.7487 times | Wed 17 December 2025 | 170.88 (-0.32%) | 171.59 | 169.40 - 172.90 | 0.8766 times | Tue 16 December 2025 | 171.42 (-0.85%) | 173.00 | 170.31 - 173.00 | 0.7082 times | Mon 15 December 2025 | 172.89 (0.96%) | 170.50 | 169.81 - 173.75 | 0.7568 times | Sat 13 December 2025 | 171.24 (0%) | 170.00 | 169.26 - 173.01 | 1.0704 times | Fri 12 December 2025 | 171.24 (0.29%) | 170.00 | 169.26 - 173.01 | 1.0704 times | Thu 11 December 2025 | 170.74 (0.57%) | 169.94 | 168.10 - 171.47 | 1.8679 times | Wed 10 December 2025 | 169.77 (-0.24%) | 170.00 | 168.63 - 171.84 | 1.1366 times | Tue 09 December 2025 | 170.18 (0.01%) | 170.00 | 168.18 - 172.19 | 1.4552 times | Mon 08 December 2025 | 170.17 (-2.21%) | 173.62 | 169.00 - 173.67 | 1.7015 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 169.5 and 175.15
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 176.57 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.90 (-0.2%) | 170.50 | 168.10 - 173.75 | 0.353 times | Sat 13 December 2025 | 171.24 (-1.6%) | 173.62 | 168.10 - 173.67 | 0.862 times | Fri 05 December 2025 | 174.02 (0.46%) | 173.24 | 170.81 - 177.00 | 0.455 times | Fri 28 November 2025 | 173.23 (-0.94%) | 174.00 | 170.42 - 177.40 | 0.6924 times | Fri 21 November 2025 | 174.88 (1.7%) | 172.90 | 170.62 - 189.92 | 5.5576 times | Fri 14 November 2025 | 171.95 (-2.82%) | 186.99 | 167.57 - 186.99 | 0.6606 times | Fri 07 November 2025 | 176.94 (-2.97%) | 181.80 | 173.18 - 184.00 | 0.3937 times | Fri 31 October 2025 | 182.35 (2.7%) | 178.00 | 175.28 - 184.00 | 0.3408 times | Fri 24 October 2025 | 177.56 (-1.11%) | 177.75 | 175.10 - 181.29 | 0.2425 times | Fri 17 October 2025 | 179.56 (-1.29%) | 180.01 | 175.39 - 185.00 | 0.4424 times | Fri 10 October 2025 | 181.90 (-3.61%) | 189.30 | 180.62 - 192.50 | 1.4547 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 165.05 and 173.95
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.90 (-1.35%) | 173.24 | 168.10 - 177.00 | 0.365 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.5964 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.9181 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.1163 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5645 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.1795 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.7327 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.7931 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6426 times | Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.0918 times | Fri 28 February 2025 | 154.46 (-22.47%) | 195.94 | 151.61 - 198.30 | 0.7302 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 171.27 |
| 12 day DMA | 171.14 |
| 20 day DMA | 172.02 |
| 35 day DMA | 173.69 |
| 50 day DMA | 175.49 |
| 100 day DMA | 174.22 |
| 150 day DMA | 175.17 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 171 | 171.37 |
| 12 day EMA | 171.48 | 171.59 | 171.83 |
| 20 day EMA | 172.29 | 172.44 | 172.67 |
| 35 day EMA | 174.09 | 174.28 | 174.52 |
| 50 day EMA | 176.03 | 176.24 | 176.48 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.27 | 171.34 | 171.53 |
| 12 day SMA | 171.14 | 171.35 | 171.55 |
| 20 day SMA | 172.02 | 172.12 | 172.35 |
| 35 day SMA | 173.69 | 174.02 | 174.31 |
| 50 day SMA | 175.49 | 175.73 | 176.06 |
| 100 day SMA | 174.22 | 174.22 | 174.19 |
| 150 day SMA | 175.17 | 175.31 | 175.42 |
| 200 day SMA | 174.95 | 174.87 | 174.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.