Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 169.63 and 179.47
| Daily Target 1 | 167.86 |
| Daily Target 2 | 171.39 |
| Daily Target 3 | 177.69666666667 |
| Daily Target 4 | 181.23 |
| Daily Target 5 | 187.54 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.93 (-3.24%) | 184.00 | 174.16 - 184.00 | 0.8968 times | Tue 30 December 2025 | 180.79 (0.39%) | 180.68 | 178.21 - 182.00 | 2.5686 times | Mon 29 December 2025 | 180.09 (4.96%) | 171.75 | 170.50 - 182.00 | 3.3355 times | Fri 26 December 2025 | 171.58 (-0.67%) | 171.85 | 170.25 - 173.40 | 0.5447 times | Wed 24 December 2025 | 172.73 (0.48%) | 172.00 | 171.50 - 174.60 | 0.3934 times | Tue 23 December 2025 | 171.90 (-0.03%) | 173.00 | 171.00 - 174.47 | 0.7242 times | Mon 22 December 2025 | 171.96 (0.62%) | 171.90 | 170.68 - 172.38 | 0.3391 times | Fri 19 December 2025 | 170.90 (0.38%) | 170.40 | 169.90 - 172.19 | 0.1915 times | Thu 18 December 2025 | 170.26 (-0.36%) | 172.60 | 168.10 - 172.60 | 0.4636 times | Wed 17 December 2025 | 170.88 (-0.32%) | 171.59 | 169.40 - 172.90 | 0.5427 times | Tue 16 December 2025 | 171.42 (-0.85%) | 173.00 | 170.31 - 173.00 | 0.4385 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 172.72 and 186.22
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 176.47666666667 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.93 (1.95%) | 171.75 | 170.50 - 184.00 | 1.0569 times | Fri 26 December 2025 | 171.58 (0.4%) | 171.90 | 170.25 - 174.60 | 0.311 times | Fri 19 December 2025 | 170.90 (-0.2%) | 170.50 | 168.10 - 173.75 | 0.3271 times | Sat 13 December 2025 | 171.24 (-1.6%) | 173.62 | 168.10 - 173.67 | 0.7988 times | Fri 05 December 2025 | 174.02 (0.46%) | 173.24 | 170.81 - 177.00 | 0.4217 times | Fri 28 November 2025 | 173.23 (-0.94%) | 174.00 | 170.42 - 177.40 | 0.6416 times | Fri 21 November 2025 | 174.88 (1.7%) | 172.90 | 170.62 - 189.92 | 5.1501 times | Fri 14 November 2025 | 171.95 (-2.82%) | 186.99 | 167.57 - 186.99 | 0.6121 times | Fri 07 November 2025 | 176.94 (-2.97%) | 181.80 | 173.18 - 184.00 | 0.3649 times | Fri 31 October 2025 | 182.35 (2.7%) | 178.00 | 175.28 - 184.00 | 0.3158 times | Fri 24 October 2025 | 177.56 (-1.11%) | 177.75 | 175.10 - 181.29 | 0.2247 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 171.52 and 187.42
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 167.35 |
| Monthly Target 3 | 175.67666666667 |
| Monthly Target 4 | 183.25 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.6661 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.5465 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.8894 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.0814 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5469 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.1426 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.6785 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.7683 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6225 times | Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.0576 times | Fri 28 February 2025 | 154.46 (-22.47%) | 195.94 | 151.61 - 198.30 | 0.7074 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 173.36 |
| 20 day DMA | 172.56 |
| 35 day DMA | 173.49 |
| 50 day DMA | 174.71 |
| 100 day DMA | 174.54 |
| 150 day DMA | 174.86 |
| 200 day DMA | 175.43 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.07 | 176.64 | 174.56 |
| 12 day EMA | 174.33 | 174.22 | 173.02 |
| 20 day EMA | 173.82 | 173.7 | 172.95 |
| 35 day EMA | 174.26 | 174.22 | 173.83 |
| 50 day EMA | 175.29 | 175.3 | 175.08 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 175.42 | 173.65 |
| 12 day SMA | 173.36 | 173.05 | 172.26 |
| 20 day SMA | 172.56 | 172.44 | 172.1 |
| 35 day SMA | 173.49 | 173.39 | 173.13 |
| 50 day SMA | 174.71 | 174.75 | 174.73 |
| 100 day SMA | 174.54 | 174.46 | 174.38 |
| 150 day SMA | 174.86 | 174.89 | 174.88 |
| 200 day SMA | 175.43 | 175.36 | 175.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.