Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 249.68 and 259.63
| Daily Target 1 | 247.48 |
| Daily Target 2 | 251.87 |
| Daily Target 3 | 257.43333333333 |
| Daily Target 4 | 261.82 |
| Daily Target 5 | 267.38 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 256.25 (-0.23%) | 256.85 | 253.05 - 263.00 | 0.9712 times | Wed 24 April 2024 | 256.85 (2.17%) | 252.85 | 249.10 - 257.75 | 1.181 times | Tue 23 April 2024 | 251.40 (0%) | 251.00 | 249.60 - 260.00 | 1.0967 times | Mon 22 April 2024 | 251.40 (0.7%) | 258.00 | 249.00 - 258.00 | 1.3006 times | Fri 19 April 2024 | 249.65 (-2.71%) | 254.00 | 246.35 - 254.85 | 0.5597 times | Thu 18 April 2024 | 256.60 (-2.82%) | 267.75 | 255.50 - 268.25 | 0.4926 times | Tue 16 April 2024 | 264.05 (2.9%) | 254.40 | 250.00 - 272.20 | 2.4808 times | Mon 15 April 2024 | 256.60 (2.54%) | 245.00 | 236.30 - 258.00 | 0.9487 times | Fri 12 April 2024 | 250.25 (0.16%) | 249.85 | 240.85 - 251.95 | 0.6542 times | Wed 10 April 2024 | 249.85 (-0.64%) | 255.20 | 248.70 - 255.30 | 0.3146 times | Tue 09 April 2024 | 251.45 (-2.78%) | 261.85 | 250.05 - 261.85 | 0.3618 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 245.63 and 259.63
| Weekly Target 1 | 242.08 |
| Weekly Target 2 | 249.17 |
| Weekly Target 3 | 256.08333333333 |
| Weekly Target 4 | 263.17 |
| Weekly Target 5 | 270.08 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 256.25 (2.64%) | 258.00 | 249.00 - 263.00 | 1.2208 times | Fri 19 April 2024 | 249.65 (-0.24%) | 245.00 | 236.30 - 272.20 | 1.2026 times | Fri 12 April 2024 | 250.25 (-1.71%) | 256.35 | 240.85 - 261.85 | 0.5161 times | Fri 05 April 2024 | 254.60 (15.91%) | 230.00 | 223.20 - 255.00 | 0.8573 times | Thu 28 March 2024 | 219.65 (-1.94%) | 224.00 | 213.00 - 226.35 | 1.1702 times | Fri 22 March 2024 | 224.00 (-4.11%) | 233.60 | 220.10 - 236.40 | 1.0322 times | Fri 15 March 2024 | 233.60 (-10.22%) | 261.15 | 215.55 - 265.80 | 1.3407 times | Thu 07 March 2024 | 260.20 (-3.58%) | 269.55 | 257.00 - 282.40 | 1.0336 times | Sat 02 March 2024 | 269.85 (0.62%) | 269.20 | 254.60 - 272.45 | 0.7517 times | Fri 23 February 2024 | 268.20 (-1.16%) | 271.35 | 261.85 - 284.25 | 0.8748 times | Fri 16 February 2024 | 271.35 (-2.3%) | 279.65 | 245.25 - 279.65 | 0.885 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 239.73 and 288.73
| Monthly Target 1 | 201.55 |
| Monthly Target 2 | 228.9 |
| Monthly Target 3 | 250.55 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 299.55 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 256.25 (16.66%) | 230.00 | 223.20 - 272.20 | 0.5885 times | Thu 28 March 2024 | 219.65 (-15.06%) | 259.90 | 213.00 - 282.40 | 0.7466 times | Thu 29 February 2024 | 258.60 (-8.43%) | 285.20 | 245.25 - 294.40 | 0.7922 times | Wed 31 January 2024 | 282.40 (4.73%) | 275.10 | 265.25 - 295.00 | 0.8529 times | Fri 29 December 2023 | 269.65 (1.54%) | 269.00 | 242.30 - 279.65 | 0.8603 times | Thu 30 November 2023 | 265.55 (-7.91%) | 290.50 | 261.00 - 299.70 | 0.6528 times | Tue 31 October 2023 | 288.35 (2.96%) | 281.00 | 268.10 - 313.00 | 0.8795 times | Fri 29 September 2023 | 280.05 (-6.04%) | 299.85 | 278.10 - 317.70 | 1.2079 times | Thu 31 August 2023 | 298.05 (9.64%) | 274.00 | 262.70 - 319.15 | 1.6416 times | Mon 31 July 2023 | 271.85 (15.07%) | 239.80 | 215.20 - 279.00 | 1.7778 times | Fri 30 June 2023 | 236.25 (1.63%) | 233.25 | 216.10 - 248.00 | 1.05 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 253.11 |
| 12 day DMA | 254.42 |
| 20 day DMA | 246.7 |
| 35 day DMA | 245.58 |
| 50 day DMA | 251.83 |
| 100 day DMA | 262.25 |
| 150 day DMA | 268.92 |
| 200 day DMA | 271.25 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.76 | 254.02 | 252.61 |
| 12 day EMA | 252.48 | 251.79 | 250.87 |
| 20 day EMA | 250.46 | 249.85 | 249.11 |
| 35 day EMA | 252.77 | 252.57 | 252.32 |
| 50 day EMA | 254.59 | 254.52 | 254.42 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.11 | 253.18 | 254.62 |
| 12 day SMA | 254.42 | 254.28 | 253.75 |
| 20 day SMA | 246.7 | 245.08 | 243.74 |
| 35 day SMA | 245.58 | 245.91 | 245.96 |
| 50 day SMA | 251.83 | 252.26 | 252.8 |
| 100 day SMA | 262.25 | 262.35 | 262.48 |
| 150 day SMA | 268.92 | 269.19 | 269.44 |
| 200 day SMA | 271.25 | 271.13 | 271.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.