Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 82.58 and 85.62
| Daily Target 1 | 80.19 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 83.233333333333 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 86.27 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.66 (0.59%) | 83.00 | 81.50 - 84.54 | 1.286 times | Thu 10 September 2026 | 83.17 (-0.32%) | 83.52 | 82.99 - 84.25 | 0.6015 times | Wed 09 September 2026 | 83.44 (-1.9%) | 85.00 | 83.23 - 85.00 | 0.8691 times | Tue 08 September 2026 | 85.06 (-0.42%) | 85.50 | 84.64 - 85.89 | 0.61 times | Mon 07 September 2026 | 85.42 (-1.08%) | 86.35 | 84.92 - 87.25 | 0.6205 times | Fri 04 September 2026 | 86.35 (1.72%) | 85.10 | 84.67 - 87.25 | 3.0251 times | Thu 03 September 2026 | 84.89 (-0.25%) | 85.10 | 84.50 - 85.99 | 0.5968 times | Wed 02 September 2026 | 85.10 (0.21%) | 84.85 | 84.04 - 85.50 | 0.3722 times | Tue 01 September 2026 | 84.92 (-2.46%) | 86.78 | 84.28 - 87.25 | 1.2488 times | Mon 31 August 2026 | 87.06 (0.11%) | 86.96 | 85.56 - 87.59 | 0.7699 times | Fri 28 August 2026 | 86.96 (-0.3%) | 87.22 | 86.51 - 88.50 | 1.0025 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 79.71 and 85.46
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.66 (-3.12%) | 86.35 | 81.50 - 87.25 | 0.461 times | Fri 04 September 2026 | 86.35 (-0.7%) | 86.96 | 84.04 - 87.59 | 0.6953 times | Fri 28 August 2026 | 86.96 (-2.01%) | 89.00 | 86.23 - 91.85 | 0.5518 times | Fri 21 August 2026 | 88.74 (-4.93%) | 94.00 | 86.01 - 95.25 | 0.9745 times | Fri 14 August 2026 | 93.34 (-1.83%) | 95.12 | 90.35 - 97.30 | 0.5987 times | Fri 07 August 2026 | 95.08 (-0.39%) | 96.40 | 93.62 - 106.38 | 5.1209 times | Fri 31 July 2026 | 95.45 (2.89%) | 94.68 | 93.63 - 97.00 | 0.271 times | Fri 24 July 2026 | 92.77 (-4.09%) | 97.01 | 91.36 - 98.63 | 0.3612 times | Fri 17 July 2026 | 96.73 (-1.31%) | 96.76 | 94.99 - 98.48 | 0.41 times | Fri 10 July 2026 | 98.01 (0.19%) | 98.75 | 92.81 - 98.75 | 0.5555 times | Fri 03 July 2026 | 97.82 (-0.22%) | 98.04 | 95.71 - 99.51 | 0.9357 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 79.71 and 85.46
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.66 (-3.91%) | 86.78 | 81.50 - 87.25 | 0.177 times | Mon 31 August 2026 | 87.06 (-8.79%) | 96.40 | 85.56 - 106.38 | 1.2167 times | Fri 31 July 2026 | 95.45 (-1.61%) | 97.47 | 91.36 - 99.51 | 0.4055 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4411 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.5178 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.6792 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.1934 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1823 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6367 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5503 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.3243 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 85.27 |
| 20 day DMA | 86.71 |
| 35 day DMA | 90.41 |
| 50 day DMA | 92.09 |
| 100 day DMA | 96.03 |
| 150 day DMA | 100.32 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.27 | 84.82 |
| 12 day EMA | 85.37 | 85.68 | 86.14 |
| 20 day EMA | 86.9 | 87.24 | 87.67 |
| 35 day EMA | 89.17 | 89.49 | 89.86 |
| 50 day EMA | 91.73 | 92.06 | 92.42 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.69 | 85.03 |
| 12 day SMA | 85.27 | 85.55 | 85.96 |
| 20 day SMA | 86.71 | 87.19 | 87.65 |
| 35 day SMA | 90.41 | 90.67 | 90.97 |
| 50 day SMA | 92.09 | 92.37 | 92.66 |
| 100 day SMA | 96.03 | 96.32 | 96.61 |
| 150 day SMA | 100.32 | 100.8 | 101.25 |
| 200 day SMA | 116.69 | 117.15 | 117.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.