Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 172.83 and 177.59
| Daily Target 1 | 169.26 |
| Daily Target 2 | 171.64 |
| Daily Target 3 | 174.02 |
| Daily Target 4 | 176.4 |
| Daily Target 5 | 178.78 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.02 (0.35%) | 171.70 | 171.64 - 176.40 | 0.7655 times | Thu 04 December 2025 | 173.42 (0.49%) | 171.81 | 170.81 - 174.39 | 0.5731 times | Wed 03 December 2025 | 172.58 (-0.88%) | 174.99 | 171.64 - 175.63 | 0.6343 times | Tue 02 December 2025 | 174.12 (-0.09%) | 173.40 | 171.21 - 176.00 | 0.8332 times | Mon 01 December 2025 | 174.27 (0.6%) | 173.24 | 172.57 - 177.00 | 1.1595 times | Fri 28 November 2025 | 173.23 (-0.74%) | 175.00 | 172.60 - 175.58 | 0.4815 times | Thu 27 November 2025 | 174.53 (0.97%) | 172.40 | 172.39 - 177.40 | 1.5226 times | Wed 26 November 2025 | 172.85 (0.71%) | 172.08 | 171.07 - 174.39 | 1.1073 times | Tue 25 November 2025 | 171.63 (-0.79%) | 172.00 | 170.42 - 173.51 | 1.0338 times | Mon 24 November 2025 | 172.99 (-1.08%) | 174.00 | 172.00 - 177.17 | 1.8891 times | Fri 21 November 2025 | 174.88 (-2.52%) | 178.00 | 173.95 - 182.26 | 3.5897 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 172.42 and 178.61
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 170.89 |
| Weekly Target 3 | 173.94333333333 |
| Weekly Target 4 | 177.08 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.02 (0.46%) | 173.24 | 170.81 - 177.00 | 0.3357 times | Fri 28 November 2025 | 173.23 (-0.94%) | 174.00 | 170.42 - 177.40 | 0.5108 times | Fri 21 November 2025 | 174.88 (1.7%) | 172.90 | 170.62 - 189.92 | 4.1001 times | Fri 14 November 2025 | 171.95 (-2.82%) | 186.99 | 167.57 - 186.99 | 0.4873 times | Fri 07 November 2025 | 176.94 (-2.97%) | 181.80 | 173.18 - 184.00 | 0.2905 times | Fri 31 October 2025 | 182.35 (2.7%) | 178.00 | 175.28 - 184.00 | 0.2514 times | Fri 24 October 2025 | 177.56 (-1.11%) | 177.75 | 175.10 - 181.29 | 0.1789 times | Fri 17 October 2025 | 179.56 (-1.29%) | 180.01 | 175.39 - 185.00 | 0.3264 times | Fri 10 October 2025 | 181.90 (-3.61%) | 189.30 | 180.62 - 192.50 | 1.0732 times | Fri 03 October 2025 | 188.72 (16.63%) | 161.01 | 161.01 - 190.00 | 2.4458 times | Fri 26 September 2025 | 161.81 (-4.04%) | 168.00 | 160.46 - 172.80 | 0.3207 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 172.42 and 178.61
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 170.89 |
| Monthly Target 3 | 173.94333333333 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.02 (0.46%) | 173.24 | 170.81 - 177.00 | 0.1022 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.64 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.9432 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.1467 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5799 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.2116 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.78 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.8148 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6602 times | Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.1215 times | Fri 28 February 2025 | 154.46 (-22.47%) | 195.94 | 151.61 - 198.30 | 0.7501 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 173.68 |
| 12 day DMA | 173.99 |
| 20 day DMA | 174.29 |
| 35 day DMA | 176.28 |
| 50 day DMA | 176.92 |
| 100 day DMA | 174.74 |
| 150 day DMA | 175.74 |
| 200 day DMA | 174.38 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.67 | 173.49 | 173.53 |
| 12 day EMA | 174.13 | 174.15 | 174.28 |
| 20 day EMA | 174.67 | 174.74 | 174.88 |
| 35 day EMA | 175.21 | 175.28 | 175.39 |
| 50 day EMA | 175.98 | 176.06 | 176.17 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.68 | 173.52 | 173.75 |
| 12 day SMA | 173.99 | 174.48 | 175.46 |
| 20 day SMA | 174.29 | 174.44 | 174.63 |
| 35 day SMA | 176.28 | 176.51 | 176.69 |
| 50 day SMA | 176.92 | 176.8 | 176.7 |
| 100 day SMA | 174.74 | 174.8 | 174.88 |
| 150 day SMA | 175.74 | 175.76 | 175.77 |
| 200 day SMA | 174.38 | 174.38 | 174.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.