Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 133.83 and 137.22
| Daily Target 1 | 131.09 |
| Daily Target 2 | 133.18 |
| Daily Target 3 | 134.48 |
| Daily Target 4 | 136.57 |
| Daily Target 5 | 137.87 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.27 (0.14%) | 134.00 | 132.39 - 135.78 | 0.2765 times | Thu 12 February 2026 | 135.08 (-0.42%) | 135.97 | 133.01 - 137.47 | 1.1841 times | Wed 11 February 2026 | 135.65 (0.32%) | 138.00 | 134.00 - 138.50 | 0.6064 times | Tue 10 February 2026 | 135.22 (-0.74%) | 136.00 | 134.51 - 139.95 | 0.8358 times | Mon 09 February 2026 | 136.23 (-8.05%) | 141.61 | 133.76 - 148.59 | 3.1033 times | Fri 06 February 2026 | 148.16 (-4.01%) | 153.00 | 146.02 - 153.00 | 1.2648 times | Thu 05 February 2026 | 154.35 (-3.61%) | 160.13 | 153.05 - 160.28 | 0.9442 times | Wed 04 February 2026 | 160.13 (2.71%) | 154.43 | 153.59 - 164.00 | 0.4757 times | Tue 03 February 2026 | 155.90 (3.88%) | 158.00 | 152.70 - 158.00 | 0.1574 times | Mon 02 February 2026 | 150.08 (2.18%) | 145.50 | 143.03 - 151.75 | 1.1519 times | Sun 01 February 2026 | 146.88 (-0.46%) | 145.41 | 143.25 - 150.00 | 0.132 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 125.73 and 141.93
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 138.75 |
| Weekly Target 4 | 145.11 |
| Weekly Target 5 | 154.95 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 1.9926 times | Fri 06 February 2026 | 148.16 (0.41%) | 145.41 | 143.03 - 164.00 | 1.3688 times | Fri 30 January 2026 | 147.56 (0.46%) | 146.00 | 139.12 - 149.00 | 0.9342 times | Fri 23 January 2026 | 146.89 (-9.07%) | 161.00 | 142.00 - 162.04 | 1.2176 times | Fri 16 January 2026 | 161.55 (-2.5%) | 165.00 | 159.12 - 167.77 | 0.3009 times | Fri 09 January 2026 | 165.70 (-6.16%) | 174.10 | 163.68 - 176.57 | 1.0838 times | Fri 02 January 2026 | 176.58 (2.91%) | 171.75 | 170.50 - 184.00 | 1.5333 times | Fri 26 December 2025 | 171.58 (0.4%) | 171.90 | 170.25 - 174.60 | 0.3657 times | Fri 19 December 2025 | 170.90 (-0.2%) | 170.50 | 168.10 - 173.75 | 0.3847 times | Fri 12 December 2025 | 171.24 (-1.6%) | 173.62 | 168.10 - 173.67 | 0.8183 times | Fri 05 December 2025 | 174.02 (0.46%) | 173.24 | 170.81 - 177.00 | 0.4959 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 118.03 and 149.64
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 143.88666666667 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.27 (-8.33%) | 145.41 | 132.39 - 164.00 | 0.6738 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.7671 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.663 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.5955 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.9176 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.1157 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5642 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.1788 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.7317 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.7927 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6423 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 145.04 |
| 20 day DMA | 146.12 |
| 35 day DMA | 156.31 |
| 50 day DMA | 160.87 |
| 100 day DMA | 168.78 |
| 150 day DMA | 170.21 |
| 200 day DMA | 172.05 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 138.69 | 140.49 |
| 12 day EMA | 142.67 | 144.02 | 145.65 |
| 20 day EMA | 146.91 | 148.13 | 149.5 |
| 35 day EMA | 153.13 | 154.18 | 155.3 |
| 50 day EMA | 159.4 | 160.38 | 161.41 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 138.07 | 141.92 |
| 12 day SMA | 145.04 | 145.84 | 146.83 |
| 20 day SMA | 146.12 | 147.43 | 148.71 |
| 35 day SMA | 156.31 | 157.38 | 158.44 |
| 50 day SMA | 160.87 | 161.62 | 162.4 |
| 100 day SMA | 168.78 | 169.12 | 169.47 |
| 150 day SMA | 170.21 | 170.52 | 170.87 |
| 200 day SMA | 172.05 | 172.28 | 172.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.