Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 95.76 and 97.31
| Daily Target 1 | 95.49 |
| Daily Target 2 | 96.02 |
| Daily Target 3 | 97.036666666667 |
| Daily Target 4 | 97.57 |
| Daily Target 5 | 98.59 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.56 (-1.28%) | 97.81 | 96.50 - 98.05 | 0.3426 times | Mon 20 July 2026 | 97.81 (1.12%) | 97.01 | 96.02 - 98.63 | 0.5175 times | Fri 17 July 2026 | 96.73 (0.52%) | 96.72 | 95.70 - 97.11 | 0.3773 times | Thu 16 July 2026 | 96.23 (-1.58%) | 97.77 | 94.99 - 98.00 | 0.8292 times | Wed 15 July 2026 | 97.77 (2.24%) | 97.95 | 96.00 - 98.01 | 1.0075 times | Tue 14 July 2026 | 95.63 (-2.25%) | 97.43 | 95.24 - 98.48 | 1.2555 times | Mon 13 July 2026 | 97.83 (-0.18%) | 96.76 | 96.76 - 98.47 | 1.2594 times | Fri 10 July 2026 | 98.01 (3.51%) | 96.00 | 95.18 - 98.49 | 2.3129 times | Thu 09 July 2026 | 94.69 (1.24%) | 93.67 | 93.67 - 98.00 | 0.8216 times | Wed 08 July 2026 | 93.53 (-2.5%) | 95.75 | 92.81 - 96.58 | 1.2764 times | Tue 07 July 2026 | 95.93 (-2.06%) | 98.10 | 94.26 - 98.14 | 1.243 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 94.99 and 97.6
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 97.07 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.56 (-0.18%) | 97.01 | 96.02 - 98.63 | 0.1303 times | Fri 17 July 2026 | 96.73 (-1.31%) | 96.76 | 94.99 - 98.48 | 0.7163 times | Fri 10 July 2026 | 98.01 (0.19%) | 98.75 | 92.81 - 98.75 | 0.9704 times | Fri 03 July 2026 | 97.82 (-0.22%) | 98.04 | 95.71 - 99.51 | 1.6347 times | Thu 25 June 2026 | 98.04 (-1.69%) | 99.73 | 96.56 - 101.09 | 1.209 times | Fri 19 June 2026 | 99.73 (4.66%) | 97.00 | 96.32 - 101.79 | 1.1384 times | Fri 12 June 2026 | 95.29 (1.45%) | 93.80 | 91.80 - 95.75 | 0.4388 times | Fri 05 June 2026 | 93.93 (-3.79%) | 98.00 | 92.18 - 98.00 | 1.7047 times | Fri 29 May 2026 | 97.63 (-2.14%) | 100.50 | 96.84 - 102.08 | 0.9772 times | Fri 22 May 2026 | 99.77 (1.19%) | 97.60 | 95.99 - 101.99 | 1.0801 times | Fri 15 May 2026 | 98.60 (-7.26%) | 106.32 | 96.73 - 106.32 | 1.7058 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 91.34 and 98.04
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 96.293333333333 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.56 (-0.46%) | 97.47 | 92.81 - 99.51 | 0.2953 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4162 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.4885 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.5842 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.0128 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1154 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6007 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5191 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2494 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.7186 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8736 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 96.56 |
| 20 day DMA | 96.96 |
| 35 day DMA | 96.51 |
| 50 day DMA | 97.12 |
| 100 day DMA | 99.48 |
| 150 day DMA | 118.79 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 97.06 | 96.68 |
| 12 day EMA | 96.86 | 96.92 | 96.76 |
| 20 day EMA | 96.98 | 97.02 | 96.94 |
| 35 day EMA | 97.5 | 97.56 | 97.55 |
| 50 day EMA | 98.04 | 98.1 | 98.11 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 96.83 | 96.84 |
| 12 day SMA | 96.56 | 96.66 | 96.64 |
| 20 day SMA | 96.96 | 97.15 | 97.24 |
| 35 day SMA | 96.51 | 96.47 | 96.46 |
| 50 day SMA | 97.12 | 97.31 | 97.56 |
| 100 day SMA | 99.48 | 99.74 | 100.07 |
| 150 day SMA | 118.79 | 119.28 | 119.76 |
| 200 day SMA | 133.35 | 133.7 | 134.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.