Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 92.49 and 96.49
| Daily Target 1 | 91.66 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 95.66 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 99.66 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.98 (-2.71%) | 98.00 | 94.00 - 98.00 | 1.0556 times | Fri 29 May 2026 | 97.63 (-0.06%) | 98.40 | 96.84 - 98.40 | 0.6391 times | Wed 27 May 2026 | 97.69 (-0.64%) | 99.00 | 97.15 - 99.16 | 0.9597 times | Tue 26 May 2026 | 98.32 (-1.49%) | 99.58 | 98.00 - 102.08 | 1.6776 times | Mon 25 May 2026 | 99.81 (0.04%) | 100.50 | 99.36 - 102.00 | 0.972 times | Fri 22 May 2026 | 99.77 (2.07%) | 98.83 | 95.99 - 100.50 | 1.2267 times | Thu 21 May 2026 | 97.75 (-0.33%) | 98.07 | 97.15 - 100.50 | 1.2521 times | Wed 20 May 2026 | 98.07 (-0.69%) | 98.11 | 96.25 - 98.50 | 0.6176 times | Tue 19 May 2026 | 98.75 (1.64%) | 98.13 | 96.11 - 101.99 | 0.845 times | Mon 18 May 2026 | 97.16 (-1.46%) | 97.60 | 96.10 - 99.00 | 0.7545 times | Fri 15 May 2026 | 98.60 (-1.13%) | 99.73 | 97.50 - 99.96 | 0.5372 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 92.49 and 96.49
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 95.66 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.98 (-2.71%) | 98.00 | 94.00 - 98.00 | 0.0974 times | Fri 29 May 2026 | 97.63 (-2.14%) | 100.50 | 96.84 - 102.08 | 0.3918 times | Fri 22 May 2026 | 99.77 (1.19%) | 97.60 | 95.99 - 101.99 | 0.4331 times | Fri 15 May 2026 | 98.60 (-7.26%) | 106.32 | 96.73 - 106.32 | 0.6839 times | Fri 08 May 2026 | 106.32 (-2.7%) | 110.00 | 105.25 - 111.49 | 0.6775 times | Thu 30 April 2026 | 109.27 (2.22%) | 111.50 | 104.30 - 111.71 | 0.6925 times | Fri 24 April 2026 | 106.90 (-6.91%) | 116.55 | 104.00 - 119.89 | 2.8149 times | Fri 17 April 2026 | 114.83 (22.33%) | 93.28 | 90.15 - 117.00 | 1.9213 times | Fri 10 April 2026 | 93.87 (5.08%) | 90.62 | 86.51 - 99.55 | 1.2696 times | Thu 02 April 2026 | 89.33 (-0.74%) | 89.00 | 80.12 - 90.90 | 1.0182 times | Fri 27 March 2026 | 90.00 (-4.56%) | 93.65 | 85.36 - 94.00 | 1.9735 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 92.49 and 96.49
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 95.66 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.98 (-2.71%) | 98.00 | 94.00 - 98.00 | 0.0214 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.4797 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.5556 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 2.9584 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.0952 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.5898 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5098 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2268 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.7056 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8579 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.4338 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 98.19 |
| 20 day DMA | 101.04 |
| 35 day DMA | 103.04 |
| 50 day DMA | 99.32 |
| 100 day DMA | 118.48 |
| 150 day DMA | 137.26 |
| 200 day DMA | 146.49 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 98.21 | 98.5 |
| 12 day EMA | 98.68 | 99.35 | 99.66 |
| 20 day EMA | 99.83 | 100.34 | 100.62 |
| 35 day EMA | 99.35 | 99.61 | 99.73 |
| 50 day EMA | 99.06 | 99.23 | 99.3 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 98.64 | 98.67 |
| 12 day SMA | 98.19 | 98.55 | 98.72 |
| 20 day SMA | 101.04 | 101.75 | 102.26 |
| 35 day SMA | 103.04 | 103.09 | 102.95 |
| 50 day SMA | 99.32 | 99.22 | 99.19 |
| 100 day SMA | 118.48 | 119.28 | 120.11 |
| 150 day SMA | 137.26 | 137.83 | 138.39 |
| 200 day SMA | 146.49 | 146.88 | 147.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.