Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 41.6 and 43.66
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 42.136666666667 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 44.2 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.03 (2.11%) | 41.25 | 41.16 - 43.22 | 4.0125 times | Tue 09 December 2025 | 41.16 (1.03%) | 41.00 | 40.10 - 41.29 | 0.6806 times | Mon 08 December 2025 | 40.74 (-1.19%) | 41.70 | 40.41 - 41.70 | 0.6441 times | Fri 05 December 2025 | 41.23 (-0.17%) | 41.72 | 40.92 - 41.90 | 0.6965 times | Thu 04 December 2025 | 41.30 (0.44%) | 41.64 | 41.09 - 42.00 | 0.7875 times | Wed 03 December 2025 | 41.12 (1.88%) | 41.10 | 40.62 - 41.50 | 1.1877 times | Tue 02 December 2025 | 40.36 (-0.76%) | 40.87 | 40.20 - 40.87 | 0.4746 times | Mon 01 December 2025 | 40.67 (0.25%) | 40.20 | 40.20 - 41.10 | 0.4826 times | Fri 28 November 2025 | 40.57 (-0.27%) | 40.70 | 40.17 - 40.83 | 0.4234 times | Thu 27 November 2025 | 40.68 (0.02%) | 40.67 | 40.24 - 41.23 | 0.6106 times | Wed 26 November 2025 | 40.67 (0.87%) | 40.80 | 40.27 - 40.89 | 0.5962 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 41.07 and 44.19
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.03 (1.94%) | 41.70 | 40.10 - 43.22 | 1.1467 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.7797 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.6403 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.9943 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 1.0249 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.77 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 1.0877 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.8328 times | Fri 17 October 2025 | 42.29 (-2.89%) | 43.99 | 41.83 - 43.99 | 1.0267 times | Fri 10 October 2025 | 43.55 (1.11%) | 43.49 | 42.21 - 44.64 | 1.6969 times | Fri 03 October 2025 | 43.07 (1.58%) | 43.50 | 41.49 - 43.50 | 0.9068 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 41.07 and 44.19
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.03 (3.6%) | 40.20 | 40.10 - 43.22 | 0.2075 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.3694 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5548 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.9288 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.6281 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.9691 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.3925 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.8404 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.3776 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.7318 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 1.1825 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.81 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.91 |
| 100 day DMA | 42.91 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.01 | 40.93 |
| 12 day EMA | 41.09 | 40.92 | 40.88 |
| 20 day EMA | 41.15 | 41.06 | 41.05 |
| 35 day EMA | 41.47 | 41.44 | 41.46 |
| 50 day EMA | 41.97 | 41.97 | 42 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.11 | 40.95 |
| 12 day SMA | 40.9 | 40.74 | 40.7 |
| 20 day SMA | 40.81 | 40.8 | 40.81 |
| 35 day SMA | 41.52 | 41.54 | 41.57 |
| 50 day SMA | 41.91 | 41.92 | 41.95 |
| 100 day SMA | 42.91 | 42.98 | 43.07 |
| 150 day SMA | 44.68 | 44.68 | 44.68 |
| 200 day SMA | 44.94 | 44.96 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.