Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 77.58 and 80.98
| Daily Target 1 | 76.9 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 80.3 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 83.7 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.60 (0.7%) | 79.80 | 78.95 - 82.35 | 1.3103 times | Wed 24 April 2024 | 79.05 (-0.69%) | 80.05 | 78.60 - 81.45 | 1.1106 times | Tue 23 April 2024 | 79.60 (-0.62%) | 80.45 | 79.30 - 81.50 | 0.62 times | Mon 22 April 2024 | 80.10 (6.37%) | 76.50 | 76.45 - 83.50 | 2.7923 times | Fri 19 April 2024 | 75.30 (0.6%) | 74.50 | 73.50 - 76.20 | 0.4249 times | Thu 18 April 2024 | 74.85 (-1.51%) | 76.70 | 74.35 - 77.95 | 0.5577 times | Tue 16 April 2024 | 76.00 (0.66%) | 74.70 | 74.70 - 77.60 | 0.4871 times | Mon 15 April 2024 | 75.50 (-3.88%) | 76.90 | 74.40 - 77.50 | 1.0408 times | Fri 12 April 2024 | 78.55 (-3.02%) | 81.05 | 78.15 - 81.40 | 0.5586 times | Wed 10 April 2024 | 81.00 (-0.49%) | 82.30 | 80.10 - 82.80 | 1.0978 times | Tue 09 April 2024 | 81.40 (2.65%) | 79.45 | 75.80 - 83.00 | 1.9765 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 78.03 and 85.08
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 79.85 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.60 (5.71%) | 76.50 | 76.45 - 83.50 | 1.1873 times | Fri 19 April 2024 | 75.30 (-4.14%) | 76.90 | 73.50 - 77.95 | 0.511 times | Fri 12 April 2024 | 78.55 (-1.69%) | 80.40 | 75.80 - 83.00 | 0.825 times | Fri 05 April 2024 | 79.90 (21.43%) | 66.35 | 66.35 - 85.00 | 2.0511 times | Thu 28 March 2024 | 65.80 (-5.73%) | 69.95 | 65.50 - 70.85 | 0.8649 times | Fri 22 March 2024 | 69.80 (-1.76%) | 71.50 | 67.75 - 72.80 | 0.7783 times | Fri 15 March 2024 | 71.05 (-8.97%) | 78.45 | 64.05 - 80.00 | 1.0351 times | Thu 07 March 2024 | 78.05 (-4.58%) | 81.70 | 76.55 - 82.00 | 0.5588 times | Sat 02 March 2024 | 81.80 (-1.74%) | 83.75 | 79.15 - 85.00 | 0.7522 times | Fri 23 February 2024 | 83.25 (-4.58%) | 87.85 | 82.40 - 88.70 | 1.4365 times | Fri 16 February 2024 | 87.25 (-2.73%) | 90.40 | 81.15 - 90.70 | 1.2051 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 72.98 and 91.63
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.60 (20.97%) | 66.35 | 66.35 - 85.00 | 0.8344 times | Thu 28 March 2024 | 65.80 (-18.06%) | 80.95 | 64.05 - 82.25 | 0.6098 times | Thu 29 February 2024 | 80.30 (-0.06%) | 80.80 | 79.15 - 99.40 | 1.5708 times | Wed 31 January 2024 | 80.35 (-1.89%) | 81.55 | 76.00 - 83.45 | 0.6331 times | Fri 29 December 2023 | 81.90 (-9.1%) | 90.90 | 77.55 - 91.20 | 1.2422 times | Thu 30 November 2023 | 90.10 (-5.26%) | 95.85 | 86.90 - 101.90 | 0.8087 times | Tue 31 October 2023 | 95.10 (-12.71%) | 108.75 | 90.10 - 113.70 | 0.7747 times | Fri 29 September 2023 | 108.95 (2.01%) | 106.80 | 103.95 - 120.20 | 1.2989 times | Thu 31 August 2023 | 106.80 (-20.57%) | 135.60 | 102.20 - 135.90 | 1.1465 times | Mon 31 July 2023 | 134.45 (8.34%) | 124.95 | 120.35 - 134.90 | 1.0809 times | Fri 30 June 2023 | 124.10 (12.05%) | 111.35 | 109.00 - 132.00 | 2.2167 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 78.35 |
| 20 day DMA | 76.35 |
| 35 day DMA | 75.14 |
| 50 day DMA | 77.61 |
| 100 day DMA | 80.08 |
| 150 day DMA | 86.7 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.46 | 78.16 |
| 12 day EMA | 77.87 | 77.55 | 77.28 |
| 20 day EMA | 77.22 | 76.97 | 76.75 |
| 35 day EMA | 78.06 | 77.97 | 77.91 |
| 50 day EMA | 78.73 | 78.69 | 78.68 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 77.78 | 77.17 |
| 12 day SMA | 78.35 | 78.38 | 78.37 |
| 20 day SMA | 76.35 | 75.86 | 75.4 |
| 35 day SMA | 75.14 | 75.15 | 75.18 |
| 50 day SMA | 77.61 | 77.82 | 78.1 |
| 100 day SMA | 80.08 | 80.17 | 80.27 |
| 150 day SMA | 86.7 | 86.91 | 87.11 |
| 200 day SMA | 94.76 | 94.97 | 95.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.