Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 41.13 and 42.29
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.13 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.09 (0%) | 42.49 | 41.33 - 42.49 | 0.42 times | Fri 22 May 2026 | 42.09 (0.1%) | 42.55 | 41.03 - 42.55 | 0.493 times | Thu 21 May 2026 | 42.05 (0.19%) | 41.97 | 41.52 - 42.50 | 0.7063 times | Wed 20 May 2026 | 41.97 (-0.24%) | 43.00 | 41.51 - 43.00 | 0.6625 times | Tue 19 May 2026 | 42.07 (-0.12%) | 42.50 | 41.50 - 42.80 | 0.5908 times | Mon 18 May 2026 | 42.12 (1.01%) | 41.30 | 40.01 - 42.49 | 1.2558 times | Fri 15 May 2026 | 41.70 (-3.52%) | 43.61 | 41.01 - 43.61 | 1.0112 times | Thu 14 May 2026 | 43.22 (0.63%) | 42.80 | 41.99 - 43.56 | 2.0373 times | Wed 13 May 2026 | 42.95 (3.54%) | 42.19 | 41.63 - 43.20 | 1.4571 times | Tue 12 May 2026 | 41.48 (-3.85%) | 43.00 | 41.25 - 43.32 | 1.366 times | Mon 11 May 2026 | 43.14 (-1.19%) | 43.62 | 42.60 - 44.71 | 1.0279 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 41.13 and 42.29
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.09 (0%) | 42.49 | 41.33 - 42.49 | 0.0495 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.4374 times | Fri 15 May 2026 | 41.70 (-4.49%) | 43.62 | 41.01 - 44.71 | 0.8138 times | Fri 08 May 2026 | 43.66 (-0.61%) | 44.25 | 42.80 - 46.50 | 1.5167 times | Thu 30 April 2026 | 43.93 (3.54%) | 43.00 | 40.82 - 46.14 | 1.6687 times | Fri 24 April 2026 | 42.43 (4.95%) | 40.43 | 39.10 - 44.34 | 2.0632 times | Fri 17 April 2026 | 40.43 (3.35%) | 39.10 | 38.60 - 40.80 | 0.6293 times | Fri 10 April 2026 | 39.12 (-1.46%) | 39.70 | 38.50 - 40.80 | 0.7735 times | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 0.6895 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 1.3584 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 0.6227 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 37.81 and 44.3
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.09 (-4.19%) | 44.25 | 40.01 - 46.50 | 1.0535 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.0366 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.5205 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5397 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6758 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0144 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4704 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7065 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.1828 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7998 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.2341 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.86 |
| 35 day DMA | 41.65 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.42 |
| 150 day DMA | 40.28 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.14 | 42.16 |
| 12 day EMA | 42.33 | 42.37 | 42.42 |
| 20 day EMA | 42.2 | 42.21 | 42.22 |
| 35 day EMA | 41.4 | 41.36 | 41.32 |
| 50 day EMA | 40.35 | 40.28 | 40.21 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.06 | 41.98 |
| 12 day SMA | 42.38 | 42.62 | 42.91 |
| 20 day SMA | 42.86 | 42.88 | 42.94 |
| 35 day SMA | 41.65 | 41.57 | 41.49 |
| 50 day SMA | 40.47 | 40.38 | 40.28 |
| 100 day SMA | 39.42 | 39.42 | 39.41 |
| 150 day SMA | 40.28 | 40.29 | 40.3 |
| 200 day SMA | 41.02 | 41.04 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.