Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 41.19 and 42.5
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.58 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.87 (-2.65%) | 42.55 | 41.82 - 43.13 | 0.6337 times | Wed 31 December 2025 | 43.01 (1.39%) | 42.99 | 42.61 - 43.23 | 0.3585 times | Tue 30 December 2025 | 42.42 (-2.21%) | 43.39 | 42.31 - 43.39 | 0.4391 times | Mon 29 December 2025 | 43.38 (2%) | 41.83 | 41.83 - 43.90 | 1.0863 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.47 | 41.37 - 42.70 | 0.9446 times | Wed 24 December 2025 | 41.43 (0.07%) | 41.40 | 40.96 - 41.94 | 0.7014 times | Tue 23 December 2025 | 41.40 (0.83%) | 41.03 | 41.03 - 42.00 | 0.7464 times | Mon 22 December 2025 | 41.06 (-0.89%) | 41.93 | 40.83 - 42.44 | 1.6442 times | Fri 19 December 2025 | 41.43 (-8.8%) | 45.54 | 41.17 - 45.54 | 2.5102 times | Thu 18 December 2025 | 45.43 (1.14%) | 44.26 | 43.98 - 45.76 | 0.9357 times | Wed 17 December 2025 | 44.92 (0.63%) | 44.68 | 44.36 - 45.60 | 1.0867 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 41.85 and 43.93
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.87 (-1.55%) | 41.83 | 41.82 - 43.90 | 0.6551 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.0504 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.7933 times | Sat 13 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 2.313 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6165 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.5063 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.7862 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.8103 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.6088 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 0.86 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.6585 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 41.19 and 42.5
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.87 (-2.65%) | 42.55 | 41.82 - 43.13 | 0.0251 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.9547 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4133 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6209 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.0394 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7028 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.0844 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.5583 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.0595 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.5416 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.9379 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.87 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.61 |
| 150 day DMA | 44.25 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.69 | 42.53 |
| 12 day EMA | 42.58 | 42.71 | 42.65 |
| 20 day EMA | 42.53 | 42.6 | 42.56 |
| 35 day EMA | 42.45 | 42.48 | 42.45 |
| 50 day EMA | 42.15 | 42.16 | 42.13 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.55 | 42.23 |
| 12 day SMA | 42.79 | 43.06 | 43.22 |
| 20 day SMA | 42.87 | 42.84 | 42.75 |
| 35 day SMA | 41.92 | 41.9 | 41.87 |
| 50 day SMA | 42.06 | 42.07 | 42.06 |
| 100 day SMA | 42.61 | 42.62 | 42.6 |
| 150 day SMA | 44.25 | 44.29 | 44.33 |
| 200 day SMA | 44.57 | 44.59 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.