Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 37.73 and 40.03
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.82 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.26 (-0.93%) | 40.80 | 38.50 - 40.80 | 0.9188 times | Tue 07 April 2026 | 39.63 (0.03%) | 39.62 | 39.26 - 40.60 | 0.2894 times | Mon 06 April 2026 | 39.62 (-0.2%) | 39.70 | 39.11 - 40.75 | 0.6953 times | Thu 02 April 2026 | 39.70 (1.46%) | 39.05 | 38.57 - 39.94 | 0.4782 times | Wed 01 April 2026 | 39.13 (-0.15%) | 39.19 | 38.95 - 40.60 | 0.7551 times | Mon 30 March 2026 | 39.19 (0.69%) | 38.50 | 38.22 - 40.80 | 1.4925 times | Fri 27 March 2026 | 38.92 (0.36%) | 39.11 | 37.52 - 39.90 | 1.5578 times | Wed 25 March 2026 | 38.78 (4.28%) | 38.19 | 37.11 - 39.60 | 1.2703 times | Tue 24 March 2026 | 37.19 (1.89%) | 37.10 | 36.10 - 37.59 | 0.48 times | Mon 23 March 2026 | 36.50 (-4.82%) | 38.97 | 35.10 - 38.97 | 2.0625 times | Fri 20 March 2026 | 38.35 (3.12%) | 37.50 | 37.50 - 40.04 | 0.8525 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 37.73 and 40.03
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.26 (-1.11%) | 39.70 | 38.50 - 40.80 | 0.7639 times | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 1.0938 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 2.1552 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 0.9879 times | Fri 13 March 2026 | 36.95 (-0.4%) | 36.77 | 36.05 - 39.20 | 1.1758 times | Fri 06 March 2026 | 37.10 (1.39%) | 35.96 | 34.81 - 41.89 | 1.5335 times | Fri 27 February 2026 | 36.59 (1.61%) | 36.35 | 33.75 - 37.08 | 0.5697 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.4698 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.5979 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.6523 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.5631 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 38.88 and 41.18
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.26 (0.18%) | 39.19 | 38.50 - 40.80 | 0.3515 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.8014 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.6394 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.8006 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.2018 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5573 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.8371 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.4013 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.9476 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.4621 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 2.1009 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.41 |
| 100 day DMA | 39.35 |
| 150 day DMA | 40.73 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.36 | 39.23 |
| 12 day EMA | 38.77 | 38.68 | 38.51 |
| 20 day EMA | 38.32 | 38.22 | 38.07 |
| 35 day EMA | 37.93 | 37.85 | 37.75 |
| 50 day EMA | 37.62 | 37.55 | 37.47 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.45 | 39.31 |
| 12 day SMA | 38.62 | 38.44 | 38.22 |
| 20 day SMA | 38.06 | 37.95 | 37.82 |
| 35 day SMA | 37.37 | 37.32 | 37.26 |
| 50 day SMA | 37.41 | 37.37 | 37.3 |
| 100 day SMA | 39.35 | 39.37 | 39.39 |
| 150 day SMA | 40.73 | 40.74 | 40.76 |
| 200 day SMA | 41.93 | 41.97 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.