Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 35.85 and 37.16
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 38.11 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.90 (-1.91%) | 37.20 | 36.10 - 37.41 | 0.6095 times | Thu 12 February 2026 | 37.62 (-0.03%) | 37.95 | 37.22 - 37.95 | 0.6567 times | Wed 11 February 2026 | 37.63 (-0.71%) | 37.97 | 37.51 - 38.23 | 0.5678 times | Tue 10 February 2026 | 37.90 (1.26%) | 37.90 | 37.56 - 38.00 | 1.013 times | Mon 09 February 2026 | 37.43 (0.27%) | 37.70 | 37.17 - 37.94 | 2.3182 times | Fri 06 February 2026 | 37.33 (-0.13%) | 37.30 | 36.30 - 37.65 | 0.666 times | Thu 05 February 2026 | 37.38 (-0.98%) | 37.75 | 36.50 - 38.14 | 0.9757 times | Wed 04 February 2026 | 37.75 (1.64%) | 37.39 | 36.50 - 38.09 | 0.8068 times | Tue 03 February 2026 | 37.14 (-1.12%) | 37.83 | 36.85 - 38.94 | 1.4964 times | Mon 02 February 2026 | 37.56 (-0.92%) | 37.70 | 37.30 - 38.49 | 0.8897 times | Sun 01 February 2026 | 37.91 (-0.13%) | 38.50 | 37.01 - 38.70 | 0.8007 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 35.44 and 37.57
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.7504 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.8187 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.7067 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 1.0115 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 0.9029 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.5921 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.8383 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 0.9703 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.6565 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 1.7525 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.5695 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.08 and 37.92
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.90 (-2.79%) | 38.50 | 36.10 - 38.94 | 0.2808 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6439 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.9665 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4482 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6732 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.127 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7621 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.1758 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.6896 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.2331 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.6716 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.39 |
| 35 day DMA | 39.2 |
| 50 day DMA | 40.25 |
| 100 day DMA | 41.18 |
| 150 day DMA | 42.29 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.61 | 37.6 |
| 12 day EMA | 37.57 | 37.69 | 37.7 |
| 20 day EMA | 37.98 | 38.09 | 38.14 |
| 35 day EMA | 38.86 | 38.98 | 39.06 |
| 50 day EMA | 40.01 | 40.14 | 40.24 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.58 | 37.53 |
| 12 day SMA | 37.54 | 37.57 | 37.52 |
| 20 day SMA | 37.39 | 37.52 | 37.66 |
| 35 day SMA | 39.2 | 39.32 | 39.43 |
| 50 day SMA | 40.25 | 40.33 | 40.39 |
| 100 day SMA | 41.18 | 41.26 | 41.34 |
| 150 day SMA | 42.29 | 42.37 | 42.46 |
| 200 day SMA | 43.6 | 43.63 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.