Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 41.38 and 46.59
| Daily Target 1 | 37.2 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 42.406666666667 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 47.62 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.49 (9.49%) | 40.01 | 39.26 - 44.47 | 5.2786 times | Fri 24 July 2026 | 39.72 (1.43%) | 39.28 | 38.80 - 39.97 | 0.4637 times | Thu 23 July 2026 | 39.16 (-0.38%) | 39.31 | 39.00 - 40.19 | 0.452 times | Wed 22 July 2026 | 39.31 (-1.18%) | 39.78 | 39.00 - 40.50 | 0.407 times | Tue 21 July 2026 | 39.78 (0.56%) | 39.57 | 39.25 - 40.50 | 0.7145 times | Mon 20 July 2026 | 39.56 (-1.08%) | 40.29 | 39.41 - 40.50 | 0.4103 times | Fri 17 July 2026 | 39.99 (0.73%) | 40.05 | 39.71 - 41.15 | 0.8703 times | Thu 16 July 2026 | 39.70 (1.09%) | 39.90 | 39.46 - 40.35 | 0.3972 times | Wed 15 July 2026 | 39.27 (-1.11%) | 40.43 | 38.72 - 40.43 | 0.515 times | Tue 14 July 2026 | 39.71 (-1.49%) | 40.36 | 39.31 - 40.88 | 0.4913 times | Mon 13 July 2026 | 40.31 (0.7%) | 40.03 | 39.30 - 41.00 | 0.7307 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 41.38 and 46.59
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.49 (9.49%) | 40.01 | 39.26 - 44.47 | 1.3669 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.6338 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.778 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.6217 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 2.1119 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.6147 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 1.4864 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.7841 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 1.0749 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.5274 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.9212 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 41.11 and 46.86
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.49 (6.31%) | 41.25 | 38.72 - 44.47 | 0.7207 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.9999 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.1547 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.0837 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.5556 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5521 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6914 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0378 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4813 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7229 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2102 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.82 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 39.54 | 39.45 |
| 12 day EMA | 40.28 | 39.7 | 39.7 |
| 20 day EMA | 40.22 | 39.88 | 39.9 |
| 35 day EMA | 40.45 | 40.27 | 40.3 |
| 50 day EMA | 40.68 | 40.57 | 40.6 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.51 | 39.56 |
| 12 day SMA | 40 | 39.7 | 39.72 |
| 20 day SMA | 40.21 | 40.07 | 40.02 |
| 35 day SMA | 40.09 | 40.03 | 40.05 |
| 50 day SMA | 40.49 | 40.49 | 40.55 |
| 100 day SMA | 40.12 | 40.04 | 40 |
| 150 day SMA | 39.82 | 39.83 | 39.87 |
| 200 day SMA | 40.37 | 40.37 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.