Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 141.7 and 145.9
| Daily Target 1 | 138.52 |
| Daily Target 2 | 140.68 |
| Daily Target 3 | 142.71666666667 |
| Daily Target 4 | 144.88 |
| Daily Target 5 | 146.92 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 142.85 (0.92%) | 140.55 | 140.55 - 144.75 | 0.6441 times | Mon 22 April 2024 | 141.55 (-1.39%) | 143.35 | 140.85 - 147.30 | 0.6556 times | Fri 19 April 2024 | 143.55 (6.49%) | 132.25 | 131.10 - 147.95 | 3.9192 times | Thu 18 April 2024 | 134.80 (-3.06%) | 139.75 | 133.60 - 141.60 | 0.9521 times | Tue 16 April 2024 | 139.05 (2.47%) | 136.35 | 135.85 - 141.20 | 0.5982 times | Mon 15 April 2024 | 135.70 (-2.9%) | 134.10 | 131.55 - 137.95 | 1.0538 times | Fri 12 April 2024 | 139.75 (-2.71%) | 142.90 | 139.30 - 144.15 | 0.55 times | Wed 10 April 2024 | 143.65 (1.34%) | 142.50 | 140.30 - 144.40 | 0.4954 times | Tue 09 April 2024 | 141.75 (-1.12%) | 144.10 | 141.00 - 145.00 | 0.4589 times | Mon 08 April 2024 | 143.35 (-1.78%) | 149.00 | 142.90 - 150.25 | 0.6727 times | Fri 05 April 2024 | 145.95 (-0.31%) | 146.00 | 144.00 - 147.80 | 0.5533 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 138.33 and 145.08
| Weekly Target 1 | 136.82 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 143.56666666667 |
| Weekly Target 4 | 146.58 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 142.85 (-0.49%) | 143.35 | 140.55 - 147.30 | 0.2464 times | Fri 19 April 2024 | 143.55 (2.72%) | 134.10 | 131.10 - 147.95 | 1.2369 times | Fri 12 April 2024 | 139.75 (-4.25%) | 149.00 | 139.30 - 150.25 | 0.4128 times | Fri 05 April 2024 | 145.95 (8.55%) | 134.60 | 134.60 - 152.25 | 1.3066 times | Thu 28 March 2024 | 134.45 (2.83%) | 132.00 | 128.80 - 137.95 | 0.6448 times | Fri 22 March 2024 | 130.75 (5.49%) | 124.60 | 118.50 - 133.40 | 0.9884 times | Fri 15 March 2024 | 123.95 (-8.79%) | 137.30 | 114.35 - 138.35 | 1.6049 times | Thu 07 March 2024 | 135.90 (-5.43%) | 144.45 | 133.75 - 144.75 | 0.8229 times | Sat 02 March 2024 | 143.70 (-6.75%) | 155.75 | 139.40 - 155.90 | 0.8792 times | Fri 23 February 2024 | 154.10 (0.26%) | 154.45 | 150.25 - 163.90 | 1.8572 times | Fri 16 February 2024 | 153.70 (5.02%) | 147.50 | 135.90 - 156.40 | 1.8197 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 136.98 and 158.13
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 142.06666666667 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 142.85 (6.25%) | 134.60 | 131.10 - 152.25 | 0.4633 times | Thu 28 March 2024 | 134.45 (-7.31%) | 145.00 | 114.35 - 145.70 | 0.609 times | Thu 29 February 2024 | 145.05 (-10.6%) | 163.50 | 135.90 - 173.85 | 1.3216 times | Wed 31 January 2024 | 162.25 (44.87%) | 112.00 | 111.15 - 169.50 | 3.7588 times | Fri 29 December 2023 | 112.00 (3.18%) | 108.55 | 105.85 - 123.00 | 0.8251 times | Thu 30 November 2023 | 108.55 (0.09%) | 114.75 | 108.00 - 117.00 | 0.1206 times | Mon 21 August 2023 | 108.45 (25.45%) | 89.85 | 88.75 - 114.90 | 1.6722 times | Mon 31 July 2023 | 86.45 (10.27%) | 78.40 | 78.40 - 88.65 | 0.708 times | Fri 30 June 2023 | 78.40 (4.46%) | 75.00 | 74.05 - 83.75 | 0.3277 times | Wed 31 May 2023 | 75.05 (3.59%) | 72.60 | 69.00 - 76.75 | 0.1937 times | Fri 28 April 2023 | 72.45 (16.01%) | 62.45 | 62.45 - 73.90 | 0.1508 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 141.53 |
| 20 day DMA | 139.53 |
| 35 day DMA | 136.61 |
| 50 day DMA | 140.44 |
| 100 day DMA | 133.64 |
| 150 day DMA | 117.9 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 140.44 | 139.89 |
| 12 day EMA | 140.41 | 139.97 | 139.68 |
| 20 day EMA | 139.72 | 139.39 | 139.16 |
| 35 day EMA | 141.29 | 141.2 | 141.18 |
| 50 day EMA | 141.95 | 141.91 | 141.92 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 138.93 | 138.57 |
| 12 day SMA | 141.53 | 142.08 | 142.39 |
| 20 day SMA | 139.53 | 138.58 | 137.56 |
| 35 day SMA | 136.61 | 136.58 | 136.73 |
| 50 day SMA | 140.44 | 140.74 | 141.06 |
| 100 day SMA | 133.64 | 133.29 | 132.98 |
| 150 day SMA | 117.9 | 117.48 | 117.08 |
| 200 day SMA | 106.01 | 105.66 | 105.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.