Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 58.78 and 61.43
| Daily Target 1 | 58.15 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.803333333333 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 63.45 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.66 (-1.91%) | 61.45 | 59.55 - 62.20 | 1.7816 times | Thu 29 October 2026 | 61.84 (3.41%) | 60.40 | 60.39 - 62.90 | 0.7352 times | Wed 28 October 2026 | 59.80 (-2.54%) | 59.55 | 59.00 - 62.20 | 1.985 times | Tue 27 October 2026 | 61.36 (3.89%) | 59.00 | 57.41 - 61.60 | 0.76 times | Mon 26 October 2026 | 59.06 (3.16%) | 57.25 | 56.02 - 60.00 | 1.0763 times | Fri 23 October 2026 | 57.25 (-4.46%) | 59.63 | 57.00 - 60.49 | 0.917 times | Thu 22 October 2026 | 59.92 (2.85%) | 57.13 | 57.13 - 60.15 | 0.5475 times | Wed 21 October 2026 | 58.26 (-2.44%) | 59.70 | 57.10 - 60.26 | 0.8726 times | Mon 19 October 2026 | 59.72 (-0.2%) | 58.50 | 58.50 - 60.50 | 0.5539 times | Fri 16 October 2026 | 59.84 (3.15%) | 58.20 | 57.05 - 60.01 | 0.7709 times | Thu 15 October 2026 | 58.01 (1.59%) | 57.50 | 56.50 - 59.44 | 1.2588 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 58.34 and 65.22
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.66 (5.96%) | 57.25 | 56.02 - 62.90 | 1.8681 times | Fri 23 October 2026 | 57.25 (-4.33%) | 58.50 | 57.00 - 60.50 | 0.8521 times | Fri 16 October 2026 | 59.84 (7.84%) | 55.60 | 55.60 - 60.01 | 1.0426 times | Fri 09 October 2026 | 55.49 (-1.77%) | 57.02 | 53.90 - 58.60 | 0.8515 times | Thu 01 October 2026 | 56.49 (-5.42%) | 59.80 | 55.35 - 60.85 | 0.7714 times | Fri 25 September 2026 | 59.73 (-2%) | 60.11 | 59.25 - 61.95 | 0.8145 times | Fri 18 September 2026 | 60.95 (-2.68%) | 63.50 | 59.50 - 64.16 | 0.5336 times | Fri 11 September 2026 | 62.63 (-3.78%) | 66.20 | 62.11 - 66.20 | 0.9518 times | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.6607 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.6538 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.6618 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 57.28 and 66.28
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.66 (4.37%) | 59.69 | 53.90 - 62.90 | 0.6194 times | Wed 30 September 2026 | 58.12 (-12.4%) | 65.91 | 56.30 - 66.75 | 0.4409 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.5786 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.7155 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.8949 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.3995 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.3532 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.3966 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 1.1007 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.5007 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.4621 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 59.4 |
| 20 day DMA | 58.29 |
| 35 day DMA | 59.32 |
| 50 day DMA | 61.17 |
| 100 day DMA | 65.5 |
| 150 day DMA | 67.33 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.37 | 59.63 |
| 12 day EMA | 59.63 | 59.44 | 59 |
| 20 day EMA | 59.45 | 59.32 | 59.05 |
| 35 day EMA | 60.33 | 60.31 | 60.22 |
| 50 day EMA | 61.61 | 61.65 | 61.64 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 59.86 | 59.48 |
| 12 day SMA | 59.4 | 59.18 | 58.75 |
| 20 day SMA | 58.29 | 58.16 | 58.02 |
| 35 day SMA | 59.32 | 59.44 | 59.52 |
| 50 day SMA | 61.17 | 61.27 | 61.37 |
| 100 day SMA | 65.5 | 65.62 | 65.75 |
| 150 day SMA | 67.33 | 67.35 | 67.35 |
| 200 day SMA | 68.74 | 68.85 | 68.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.