Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 73.13 and 76.18
| Daily Target 1 | 72.54 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 75.586666666667 |
| Daily Target 4 | 76.77 |
| Daily Target 5 | 78.64 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.91 (-2.41%) | 77.15 | 74.40 - 77.45 | 0.7209 times | Thu 04 December 2025 | 76.76 (-4.22%) | 80.50 | 76.01 - 80.79 | 1.3563 times | Wed 03 December 2025 | 80.14 (-1.55%) | 81.50 | 79.10 - 81.91 | 0.4101 times | Tue 02 December 2025 | 81.40 (-1.57%) | 82.00 | 80.76 - 82.70 | 0.336 times | Mon 01 December 2025 | 82.70 (0.45%) | 83.00 | 80.80 - 83.00 | 0.6498 times | Fri 28 November 2025 | 82.33 (1.67%) | 81.40 | 81.35 - 83.00 | 0.6274 times | Thu 27 November 2025 | 80.98 (-1.04%) | 81.97 | 80.11 - 82.94 | 0.5729 times | Wed 26 November 2025 | 81.83 (0.7%) | 81.11 | 80.61 - 84.25 | 1.2441 times | Tue 25 November 2025 | 81.26 (0.14%) | 81.00 | 80.50 - 82.98 | 1.0101 times | Mon 24 November 2025 | 81.15 (-3.44%) | 84.71 | 80.30 - 85.00 | 3.0724 times | Fri 21 November 2025 | 84.04 (-2.27%) | 85.91 | 82.81 - 87.40 | 3.674 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 70.36 and 78.96
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 77.436666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3864 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.7262 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.4108 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.7382 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.8889 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1565 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0911 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1185 times | Fri 10 October 2025 | 71.93 (-1.9%) | 73.11 | 68.80 - 73.63 | 0.2307 times | Fri 03 October 2025 | 73.32 (-1.69%) | 76.59 | 69.90 - 76.80 | 0.2527 times | Fri 26 September 2025 | 74.58 (-1.96%) | 76.07 | 72.80 - 76.68 | 0.156 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 70.36 and 78.96
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 77.436666666667 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.1665 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7764 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2951 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3852 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.561 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6312 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8994 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6071 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8099 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8683 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4733 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 81.12 |
| 20 day DMA | 80.89 |
| 35 day DMA | 77.62 |
| 50 day DMA | 76.08 |
| 100 day DMA | 75.5 |
| 150 day DMA | 73.97 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 79.77 | 81.28 |
| 12 day EMA | 79.63 | 80.49 | 81.17 |
| 20 day EMA | 79.49 | 79.97 | 80.31 |
| 35 day EMA | 78.25 | 78.45 | 78.55 |
| 50 day EMA | 76.34 | 76.4 | 76.39 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 80.67 | 81.51 |
| 12 day SMA | 81.12 | 81.34 | 81.46 |
| 20 day SMA | 80.89 | 81.39 | 81.56 |
| 35 day SMA | 77.62 | 77.48 | 77.29 |
| 50 day SMA | 76.08 | 76.09 | 76.06 |
| 100 day SMA | 75.5 | 75.51 | 75.53 |
| 150 day SMA | 73.97 | 73.92 | 73.85 |
| 200 day SMA | 73.32 | 73.36 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.