Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 61.6 and 63.14
| Daily Target 1 | 61.26 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.796666666667 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 64.34 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.63 (-0.71%) | 63.31 | 62.11 - 63.65 | 0.2799 times | Thu 10 September 2026 | 63.08 (-0.08%) | 63.74 | 63.00 - 63.90 | 0.2429 times | Wed 09 September 2026 | 63.13 (-2.62%) | 65.75 | 63.02 - 65.75 | 2.0488 times | Tue 08 September 2026 | 64.83 (0.5%) | 65.30 | 63.70 - 65.79 | 1.6424 times | Mon 07 September 2026 | 64.51 (-0.89%) | 66.20 | 64.00 - 66.20 | 1.6887 times | Fri 04 September 2026 | 65.09 (-0.53%) | 66.40 | 64.25 - 66.40 | 1.539 times | Thu 03 September 2026 | 65.44 (0.09%) | 66.75 | 65.05 - 66.75 | 0.3531 times | Wed 02 September 2026 | 65.38 (0.79%) | 65.20 | 64.50 - 65.86 | 0.9047 times | Tue 01 September 2026 | 64.87 (-2.23%) | 65.91 | 64.50 - 66.35 | 0.6546 times | Mon 31 August 2026 | 66.35 (-0.21%) | 66.12 | 65.85 - 67.15 | 0.646 times | Fri 28 August 2026 | 66.49 (1.45%) | 66.27 | 64.55 - 69.60 | 1.9434 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 60.33 and 64.42
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 63.646666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.63 (-3.78%) | 66.20 | 62.11 - 66.20 | 0.8824 times | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.6125 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.5332 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.6135 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 0.8922 times | Fri 07 August 2026 | 68.76 (5.54%) | 65.00 | 65.00 - 69.79 | 1.0338 times | Fri 31 July 2026 | 65.15 (-2.79%) | 67.21 | 65.00 - 71.45 | 1.5451 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.6044 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.4526 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.8301 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 1.3521 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 60.05 and 64.69
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 63.83 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.63 (-5.61%) | 65.91 | 62.11 - 66.75 | 0.1673 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.4989 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.617 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.7718 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.2069 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.167 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.2044 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.9492 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.2942 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.1232 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 8.6209 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.78 |
| 20 day DMA | 65.17 |
| 35 day DMA | 66.24 |
| 50 day DMA | 67.03 |
| 100 day DMA | 70.2 |
| 150 day DMA | 69.73 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.95 | 64.38 |
| 12 day EMA | 64.45 | 64.78 | 65.09 |
| 20 day EMA | 65.15 | 65.41 | 65.65 |
| 35 day EMA | 66.1 | 66.3 | 66.49 |
| 50 day EMA | 67.04 | 67.22 | 67.39 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 64.13 | 64.6 |
| 12 day SMA | 64.78 | 65.1 | 65.3 |
| 20 day SMA | 65.17 | 65.4 | 65.62 |
| 35 day SMA | 66.24 | 66.37 | 66.49 |
| 50 day SMA | 67.03 | 67.22 | 67.4 |
| 100 day SMA | 70.2 | 70.31 | 70.41 |
| 150 day SMA | 69.73 | 69.8 | 69.87 |
| 200 day SMA | 72.3 | 72.41 | 72.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.