Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 75.57 and 77.32
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 76.046666666667 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 77.8 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.89 (0.16%) | 75.76 | 75.25 - 77.00 | 0.5324 times | Mon 09 February 2026 | 75.77 (1.94%) | 75.80 | 74.61 - 77.00 | 0.6189 times | Fri 06 February 2026 | 74.33 (0%) | 74.86 | 72.94 - 75.89 | 0.646 times | Thu 05 February 2026 | 74.33 (-1.21%) | 75.30 | 72.80 - 75.49 | 0.8907 times | Wed 04 February 2026 | 75.24 (1.06%) | 73.40 | 73.40 - 75.90 | 0.4494 times | Tue 03 February 2026 | 74.45 (1.53%) | 74.50 | 72.16 - 76.00 | 0.776 times | Mon 02 February 2026 | 73.33 (-1.29%) | 74.97 | 71.00 - 74.97 | 1.1977 times | Sun 01 February 2026 | 74.29 (1.16%) | 72.20 | 72.20 - 76.40 | 0.7714 times | Fri 30 January 2026 | 73.44 (-7.2%) | 74.00 | 70.36 - 74.80 | 3.2215 times | Thu 29 January 2026 | 79.14 (-3.24%) | 81.50 | 78.50 - 81.79 | 0.896 times | Wed 28 January 2026 | 81.79 (3.87%) | 78.74 | 78.50 - 82.20 | 0.9856 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 75.25 and 77.64
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.89 (2.1%) | 75.80 | 74.61 - 77.00 | 0.2303 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 0.9464 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.1706 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 0.941 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.4728 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.8466 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.8547 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.9795 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 2.6795 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.8787 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 1.1042 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 73.45 and 79.45
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.89 (3.34%) | 72.20 | 71.00 - 77.00 | 0.1805 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5767 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9462 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.8418 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3002 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3918 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.588 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6421 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.915 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6176 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8239 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 75.9 |
| 20 day DMA | 76.75 |
| 35 day DMA | 79.26 |
| 50 day DMA | 79.38 |
| 100 day DMA | 77.57 |
| 150 day DMA | 76.64 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.04 | 74.68 |
| 12 day EMA | 75.84 | 75.83 | 75.84 |
| 20 day EMA | 76.74 | 76.83 | 76.94 |
| 35 day EMA | 77.85 | 77.97 | 78.1 |
| 50 day EMA | 79.13 | 79.26 | 79.4 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.82 | 74.34 |
| 12 day SMA | 75.9 | 76.03 | 76.41 |
| 20 day SMA | 76.75 | 76.93 | 77.16 |
| 35 day SMA | 79.26 | 79.54 | 79.75 |
| 50 day SMA | 79.38 | 79.51 | 79.61 |
| 100 day SMA | 77.57 | 77.58 | 77.57 |
| 150 day SMA | 76.64 | 76.61 | 76.59 |
| 200 day SMA | 75.05 | 75.04 | 75.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.