Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 84.29 and 87.99
| Daily Target 1 | 81.39 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 88.79 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.58 (3.13%) | 84.00 | 83.00 - 86.70 | 1.2595 times | Thu 18 December 2025 | 82.98 (-1.59%) | 84.32 | 82.50 - 84.33 | 0.6662 times | Wed 17 December 2025 | 84.32 (4.85%) | 81.51 | 80.60 - 86.70 | 3.1529 times | Tue 16 December 2025 | 80.42 (-1.33%) | 81.51 | 80.16 - 82.17 | 0.2981 times | Mon 15 December 2025 | 81.50 (5.01%) | 78.54 | 78.30 - 84.90 | 2.3878 times | Sat 13 December 2025 | 77.61 (0%) | 76.83 | 76.21 - 78.75 | 0.3228 times | Fri 12 December 2025 | 77.61 (1.02%) | 76.83 | 76.21 - 78.75 | 0.3228 times | Thu 11 December 2025 | 76.83 (-0.05%) | 76.25 | 76.25 - 77.68 | 0.3052 times | Wed 10 December 2025 | 76.87 (-1.16%) | 78.55 | 76.20 - 78.63 | 0.2887 times | Tue 09 December 2025 | 77.77 (3.89%) | 75.60 | 74.26 - 78.34 | 0.9959 times | Mon 08 December 2025 | 74.86 (-0.07%) | 76.00 | 73.30 - 76.80 | 0.6335 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 81.94 and 90.34
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 83.526666666667 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 0.8682 times | Sat 13 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.3208 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3578 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.6723 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.0096 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.6835 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.7488 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1449 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0844 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1098 times | Fri 10 October 2025 | 71.93 (-1.9%) | 73.11 | 68.80 - 73.63 | 0.2136 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 79.44 and 92.84
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 81.86 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.58 (3.95%) | 83.00 | 73.30 - 86.70 | 0.6821 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.5784 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2796 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.365 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.4791 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.5981 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8523 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5753 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7674 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8228 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4484 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 79.27 |
| 20 day DMA | 79.93 |
| 35 day DMA | 80.31 |
| 50 day DMA | 77.52 |
| 100 day DMA | 76.12 |
| 150 day DMA | 74.84 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 81.64 | 80.97 |
| 12 day EMA | 81.03 | 80.2 | 79.69 |
| 20 day EMA | 80.24 | 79.68 | 79.33 |
| 35 day EMA | 78.66 | 78.25 | 77.97 |
| 50 day EMA | 77.68 | 77.36 | 77.13 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 81.37 | 80.29 |
| 12 day SMA | 79.27 | 78.54 | 78.3 |
| 20 day SMA | 79.93 | 79.71 | 79.76 |
| 35 day SMA | 80.31 | 79.93 | 79.63 |
| 50 day SMA | 77.52 | 77.25 | 77.04 |
| 100 day SMA | 76.12 | 75.96 | 75.83 |
| 150 day SMA | 74.84 | 74.76 | 74.69 |
| 200 day SMA | 73.41 | 73.35 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.