Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 406.5 and 411.4
| Daily Target 1 | 405.37 |
| Daily Target 2 | 407.63 |
| Daily Target 3 | 410.26666666667 |
| Daily Target 4 | 412.53 |
| Daily Target 5 | 415.17 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 409.90 (-0.47%) | 411.50 | 408.00 - 412.90 | 0.5189 times | Tue 26 May 2026 | 411.85 (0.07%) | 412.80 | 410.60 - 417.50 | 0.4205 times | Mon 25 May 2026 | 411.55 (-0.6%) | 417.00 | 408.10 - 420.45 | 0.9611 times | Fri 22 May 2026 | 414.05 (0.57%) | 412.90 | 412.05 - 421.00 | 0.9258 times | Thu 21 May 2026 | 411.70 (2.02%) | 407.40 | 407.35 - 424.85 | 2.3362 times | Wed 20 May 2026 | 403.55 (0.44%) | 398.00 | 392.55 - 406.45 | 0.3712 times | Tue 19 May 2026 | 401.80 (1.79%) | 394.80 | 394.80 - 407.95 | 0.605 times | Mon 18 May 2026 | 394.75 (-1.52%) | 398.00 | 385.00 - 399.20 | 0.9153 times | Fri 15 May 2026 | 400.85 (-2.33%) | 411.80 | 400.00 - 411.80 | 1.8294 times | Thu 14 May 2026 | 410.40 (-1.48%) | 417.60 | 405.00 - 421.85 | 1.1167 times | Wed 13 May 2026 | 416.55 (-1.17%) | 423.00 | 412.00 - 423.00 | 1.6933 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 402.73 and 415.18
| Weekly Target 1 | 400.33 |
| Weekly Target 2 | 405.12 |
| Weekly Target 3 | 412.78333333333 |
| Weekly Target 4 | 417.57 |
| Weekly Target 5 | 425.23 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 409.90 (-1%) | 417.00 | 408.00 - 420.45 | 0.1777 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.482 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.6353 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.4657 times | Thu 30 April 2026 | 445.30 (13.97%) | 395.00 | 393.30 - 454.10 | 2.5141 times | Fri 24 April 2026 | 390.70 (-3.8%) | 405.00 | 387.60 - 409.95 | 0.4334 times | Fri 17 April 2026 | 406.15 (7.01%) | 374.00 | 370.00 - 409.40 | 0.6621 times | Fri 10 April 2026 | 379.55 (3.03%) | 374.00 | 344.55 - 393.35 | 2.1094 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 1.1637 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 1.3566 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.3083 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 361.68 and 433.23
| Monthly Target 1 | 345.6 |
| Monthly Target 2 | 377.75 |
| Monthly Target 3 | 417.15 |
| Monthly Target 4 | 449.3 |
| Monthly Target 5 | 488.7 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 409.90 (-7.95%) | 448.00 | 385.00 - 456.55 | 0.8374 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 3.0483 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.4129 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.8112 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.369 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4244 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4135 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8697 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.7308 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.0828 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5521 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 411.81 |
| 12 day DMA | 409.04 |
| 20 day DMA | 421.41 |
| 35 day DMA | 408.67 |
| 50 day DMA | 407.77 |
| 100 day DMA | 439.88 |
| 150 day DMA | 462.68 |
| 200 day DMA | 485.9 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.46 | 410.74 | 410.18 |
| 12 day EMA | 411.88 | 412.24 | 412.31 |
| 20 day EMA | 413.13 | 413.47 | 413.64 |
| 35 day EMA | 413.8 | 414.03 | 414.16 |
| 50 day EMA | 411.84 | 411.92 | 411.92 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.81 | 410.54 | 408.53 |
| 12 day SMA | 409.04 | 410.55 | 412.75 |
| 20 day SMA | 421.41 | 422.5 | 421.74 |
| 35 day SMA | 408.67 | 407.05 | 405.81 |
| 50 day SMA | 407.77 | 408.56 | 409.3 |
| 100 day SMA | 439.88 | 440.66 | 441.39 |
| 150 day SMA | 462.68 | 463.58 | 464.46 |
| 200 day SMA | 485.9 | 486.76 | 487.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.