Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 431.08 and 438.18
| Daily Target 1 | 425.98 |
| Daily Target 2 | 429.07 |
| Daily Target 3 | 433.08333333333 |
| Daily Target 4 | 436.17 |
| Daily Target 5 | 440.18 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 432.15 (-0.64%) | 432.00 | 430.00 - 437.10 | 0.6098 times | Thu 18 April 2024 | 434.95 (-0.59%) | 438.95 | 431.00 - 441.30 | 0.8484 times | Tue 16 April 2024 | 437.55 (0.05%) | 431.00 | 431.00 - 442.30 | 0.4599 times | Mon 15 April 2024 | 437.35 (-1.86%) | 440.00 | 431.00 - 440.40 | 0.845 times | Fri 12 April 2024 | 445.65 (-1.31%) | 451.55 | 444.00 - 457.70 | 0.9461 times | Wed 10 April 2024 | 451.55 (1.41%) | 447.60 | 445.55 - 453.95 | 1.2029 times | Tue 09 April 2024 | 445.25 (-0.53%) | 449.00 | 441.80 - 453.70 | 1.0214 times | Mon 08 April 2024 | 447.60 (-0.32%) | 450.05 | 447.00 - 453.60 | 1.0544 times | Fri 05 April 2024 | 449.05 (-0.22%) | 451.00 | 445.00 - 454.00 | 1.3368 times | Thu 04 April 2024 | 450.05 (-0.25%) | 453.10 | 447.00 - 456.45 | 1.6752 times | Wed 03 April 2024 | 451.20 (-0.45%) | 453.20 | 448.20 - 455.30 | 1.8741 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 424.93 and 437.23
| Weekly Target 1 | 422.52 |
| Weekly Target 2 | 427.33 |
| Weekly Target 3 | 434.81666666667 |
| Weekly Target 4 | 439.63 |
| Weekly Target 5 | 447.12 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 432.15 (-3.03%) | 440.00 | 430.00 - 442.30 | 0.232 times | Fri 12 April 2024 | 445.65 (-0.76%) | 450.05 | 441.80 - 457.70 | 0.3547 times | Fri 05 April 2024 | 449.05 (11.1%) | 409.75 | 409.50 - 464.90 | 2.9437 times | Thu 28 March 2024 | 404.20 (-4.64%) | 423.50 | 398.70 - 428.00 | 1.4605 times | Fri 22 March 2024 | 423.85 (1.07%) | 416.00 | 416.00 - 427.90 | 0.5794 times | Fri 15 March 2024 | 419.35 (-1.09%) | 423.90 | 403.00 - 428.00 | 0.9826 times | Thu 07 March 2024 | 423.95 (-2%) | 432.60 | 415.20 - 432.95 | 0.6736 times | Sat 02 March 2024 | 432.60 (-0.49%) | 435.00 | 424.75 - 438.70 | 0.6864 times | Fri 23 February 2024 | 434.75 (1.42%) | 428.65 | 428.00 - 444.50 | 0.5396 times | Fri 16 February 2024 | 428.65 (-5.96%) | 444.90 | 417.50 - 454.00 | 1.5475 times | Fri 09 February 2024 | 455.80 (-0.48%) | 462.50 | 445.95 - 499.00 | 2.1834 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 420.83 and 476.23
| Monthly Target 1 | 380.12 |
| Monthly Target 2 | 406.13 |
| Monthly Target 3 | 435.51666666667 |
| Monthly Target 4 | 461.53 |
| Monthly Target 5 | 490.92 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 432.15 (6.91%) | 409.75 | 409.50 - 464.90 | 0.2946 times | Thu 28 March 2024 | 404.20 (-5.79%) | 429.40 | 398.70 - 437.00 | 0.3185 times | Thu 29 February 2024 | 429.05 (-7.53%) | 464.00 | 417.50 - 499.00 | 0.4236 times | Wed 31 January 2024 | 464.00 (-3.91%) | 482.90 | 451.25 - 495.00 | 0.4241 times | Fri 29 December 2023 | 482.90 (6.73%) | 454.90 | 442.20 - 499.60 | 1.2073 times | Thu 30 November 2023 | 452.45 (6.25%) | 430.00 | 418.85 - 467.95 | 0.3745 times | Tue 31 October 2023 | 425.85 (-7.46%) | 463.75 | 402.00 - 463.75 | 0.4132 times | Fri 29 September 2023 | 460.20 (-3.65%) | 481.70 | 411.10 - 487.85 | 1.5532 times | Thu 31 August 2023 | 477.65 (9.94%) | 436.70 | 370.95 - 494.90 | 4.4871 times | Mon 31 July 2023 | 434.45 (4.89%) | 414.30 | 414.30 - 449.15 | 0.5038 times | Fri 30 June 2023 | 414.20 (2.01%) | 407.00 | 405.10 - 438.45 | 0.4724 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 437.53 |
| 12 day DMA | 444.63 |
| 20 day DMA | 433.7 |
| 35 day DMA | 429.32 |
| 50 day DMA | 432.11 |
| 100 day DMA | 450 |
| 150 day DMA | 447.65 |
| 200 day DMA | 441.47 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.94 | 439.34 | 441.54 |
| 12 day EMA | 437.79 | 438.82 | 439.52 |
| 20 day EMA | 435.9 | 436.3 | 436.44 |
| 35 day EMA | 435.78 | 435.99 | 436.05 |
| 50 day EMA | 434.76 | 434.87 | 434.87 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.53 | 441.41 | 443.47 |
| 12 day SMA | 444.63 | 443.85 | 441.28 |
| 20 day SMA | 433.7 | 433.15 | 432.37 |
| 35 day SMA | 429.32 | 429.27 | 429.26 |
| 50 day SMA | 432.11 | 432.54 | 433 |
| 100 day SMA | 450 | 450.22 | 450.45 |
| 150 day SMA | 447.65 | 447.78 | 447.9 |
| 200 day SMA | 441.47 | 441.37 | 441.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.