Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 428.73 and 446.98
| Daily Target 1 | 424.87 |
| Daily Target 2 | 432.58 |
| Daily Target 3 | 443.11666666667 |
| Daily Target 4 | 450.83 |
| Daily Target 5 | 461.37 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 440.30 (-1.05%) | 447.00 | 435.40 - 453.65 | 0.6578 times | Tue 14 July 2026 | 444.95 (-1.9%) | 453.55 | 442.00 - 455.85 | 0.441 times | Mon 13 July 2026 | 453.55 (0.52%) | 448.00 | 447.65 - 463.00 | 1.0717 times | Fri 10 July 2026 | 451.20 (3.92%) | 436.50 | 436.25 - 459.00 | 2.7479 times | Thu 09 July 2026 | 434.20 (1.41%) | 430.45 | 428.50 - 437.50 | 0.35 times | Wed 08 July 2026 | 428.15 (-0.59%) | 430.00 | 425.00 - 437.20 | 0.6487 times | Tue 07 July 2026 | 430.70 (-1.06%) | 436.45 | 428.45 - 439.00 | 0.3858 times | Mon 06 July 2026 | 435.30 (-0.68%) | 438.50 | 434.05 - 440.45 | 0.607 times | Fri 03 July 2026 | 438.30 (2.07%) | 431.40 | 428.55 - 443.50 | 1.8317 times | Thu 02 July 2026 | 429.40 (1.62%) | 425.90 | 422.45 - 437.00 | 1.2583 times | Wed 01 July 2026 | 422.55 (0.63%) | 421.45 | 420.00 - 425.85 | 0.3835 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 424.05 and 451.65
| Weekly Target 1 | 418.63 |
| Weekly Target 2 | 429.47 |
| Weekly Target 3 | 446.23333333333 |
| Weekly Target 4 | 457.07 |
| Weekly Target 5 | 473.83 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 440.30 (-2.42%) | 448.00 | 435.40 - 463.00 | 0.1687 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.3684 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.3369 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.3219 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.3882 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.3583 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 7.2191 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.2362 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.2598 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.3424 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.251 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 430.15 and 473.15
| Monthly Target 1 | 398.1 |
| Monthly Target 2 | 419.2 |
| Monthly Target 3 | 441.1 |
| Monthly Target 4 | 462.2 |
| Monthly Target 5 | 484.1 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 440.30 (4.86%) | 421.45 | 420.00 - 463.00 | 0.4344 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 4.4967 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.5863 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 1.8593 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.8618 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.4948 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.2251 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.2589 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.2522 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.5305 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.4458 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 444.84 |
| 12 day DMA | 435.71 |
| 20 day DMA | 431.36 |
| 35 day DMA | 428.14 |
| 50 day DMA | 425.14 |
| 100 day DMA | 423.82 |
| 150 day DMA | 441.74 |
| 200 day DMA | 464.58 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.63 | 443.8 | 443.22 |
| 12 day EMA | 437.64 | 437.16 | 435.75 |
| 20 day EMA | 433.93 | 433.26 | 432.03 |
| 35 day EMA | 430.31 | 429.72 | 428.82 |
| 50 day EMA | 427.7 | 427.19 | 426.47 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.84 | 442.41 | 439.56 |
| 12 day SMA | 435.71 | 433.9 | 432.36 |
| 20 day SMA | 431.36 | 430.57 | 429.69 |
| 35 day SMA | 428.14 | 427.32 | 426.44 |
| 50 day SMA | 425.14 | 425.27 | 425.28 |
| 100 day SMA | 423.82 | 424.08 | 424.74 |
| 150 day SMA | 441.74 | 441.99 | 442.23 |
| 200 day SMA | 464.58 | 465.15 | 465.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.