Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 491.78 and 506.78
| Daily Target 1 | 487.52 |
| Daily Target 2 | 496.03 |
| Daily Target 3 | 502.51666666667 |
| Daily Target 4 | 511.03 |
| Daily Target 5 | 517.52 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 504.55 (0.97%) | 509.00 | 494.00 - 509.00 | 0.9475 times | Mon 09 February 2026 | 499.70 (3.27%) | 483.00 | 483.00 - 507.85 | 1.9915 times | Fri 06 February 2026 | 483.90 (0.17%) | 485.55 | 475.95 - 487.70 | 0.8598 times | Thu 05 February 2026 | 483.10 (-1.18%) | 488.85 | 481.50 - 492.20 | 0.5293 times | Wed 04 February 2026 | 488.85 (1.12%) | 486.00 | 483.85 - 499.15 | 1.1855 times | Tue 03 February 2026 | 483.45 (5.43%) | 470.00 | 465.05 - 497.00 | 2.5309 times | Mon 02 February 2026 | 458.55 (0.08%) | 454.00 | 450.00 - 460.00 | 0.2873 times | Sun 01 February 2026 | 458.20 (-0.63%) | 461.55 | 457.00 - 464.80 | 0.3607 times | Fri 30 January 2026 | 461.10 (-0.23%) | 460.75 | 455.15 - 464.30 | 0.8482 times | Thu 29 January 2026 | 462.15 (1.12%) | 461.00 | 455.00 - 466.00 | 0.4592 times | Wed 28 January 2026 | 457.05 (0.74%) | 453.65 | 452.90 - 458.50 | 0.2227 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 493.78 and 519.78
| Weekly Target 1 | 472.85 |
| Weekly Target 2 | 488.7 |
| Weekly Target 3 | 498.85 |
| Weekly Target 4 | 514.7 |
| Weekly Target 5 | 524.85 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 504.55 (4.27%) | 483.00 | 483.00 - 509.00 | 0.9405 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 1.8412 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.644 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.9084 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.8823 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 0.9889 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.3673 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.539 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.6502 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.2382 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.8562 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 477.28 and 536.28
| Monthly Target 1 | 428.85 |
| Monthly Target 2 | 466.7 |
| Monthly Target 3 | 487.85 |
| Monthly Target 4 | 525.7 |
| Monthly Target 5 | 546.85 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 504.55 (9.42%) | 461.55 | 450.00 - 509.00 | 0.2893 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.3905 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4491 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4376 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.9204 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.7734 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.1458 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5842 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.5291 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.4805 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.7529 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 492.02 |
| 12 day DMA | 474.53 |
| 20 day DMA | 469.83 |
| 35 day DMA | 477.7 |
| 50 day DMA | 476.69 |
| 100 day DMA | 507.07 |
| 150 day DMA | 529.44 |
| 200 day DMA | 546.42 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.32 | 486.21 | 479.47 |
| 12 day EMA | 481.24 | 477 | 472.87 |
| 20 day EMA | 477.6 | 474.76 | 472.14 |
| 35 day EMA | 476.63 | 474.99 | 473.54 |
| 50 day EMA | 479.99 | 478.99 | 478.14 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.02 | 487.8 | 479.57 |
| 12 day SMA | 474.53 | 470.15 | 466.94 |
| 20 day SMA | 469.83 | 468.22 | 467.05 |
| 35 day SMA | 477.7 | 476.94 | 476.09 |
| 50 day SMA | 476.69 | 476.39 | 476.38 |
| 100 day SMA | 507.07 | 507.55 | 508.11 |
| 150 day SMA | 529.44 | 530.15 | 530.89 |
| 200 day SMA | 546.42 | 546.74 | 547.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.