Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 358.9 and 382.8
| Daily Target 1 | 354.45 |
| Daily Target 2 | 363.35 |
| Daily Target 3 | 378.35 |
| Daily Target 4 | 387.25 |
| Daily Target 5 | 402.25 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 372.25 (1.21%) | 374.00 | 369.45 - 393.35 | 1.7811 times | Wed 08 April 2026 | 367.80 (5.96%) | 369.95 | 358.75 - 372.00 | 0.8647 times | Tue 07 April 2026 | 347.10 (-1.66%) | 350.00 | 344.55 - 356.60 | 0.6981 times | Mon 06 April 2026 | 352.95 (-4.19%) | 374.00 | 350.60 - 374.55 | 1.1594 times | Thu 02 April 2026 | 368.40 (-0.23%) | 369.90 | 356.80 - 371.50 | 0.4042 times | Wed 01 April 2026 | 369.25 (10.44%) | 354.95 | 345.00 - 379.25 | 1.3046 times | Mon 30 March 2026 | 334.35 (-7.1%) | 357.05 | 330.00 - 364.90 | 1.1702 times | Fri 27 March 2026 | 359.90 (-8.14%) | 390.00 | 358.00 - 393.05 | 1.3869 times | Wed 25 March 2026 | 391.80 (-3.99%) | 408.15 | 389.90 - 420.00 | 0.888 times | Tue 24 March 2026 | 408.10 (2.32%) | 402.50 | 394.10 - 411.00 | 0.3428 times | Mon 23 March 2026 | 398.85 (-8.25%) | 428.00 | 395.00 - 433.45 | 0.7386 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 334 and 382.8
| Weekly Target 1 | 321.25 |
| Weekly Target 2 | 346.75 |
| Weekly Target 3 | 370.05 |
| Weekly Target 4 | 395.55 |
| Weekly Target 5 | 418.85 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 372.25 (1.05%) | 374.00 | 344.55 - 393.35 | 2.5325 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 1.619 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 1.8875 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.429 times | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 0.6723 times | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 0.4865 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 0.5175 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 0.3974 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 0.929 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 0.5293 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.1851 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 358.4 and 407.2
| Monthly Target 1 | 321.25 |
| Monthly Target 2 | 346.75 |
| Monthly Target 3 | 370.05 |
| Monthly Target 4 | 395.55 |
| Monthly Target 5 | 418.85 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 372.25 (11.34%) | 354.95 | 344.55 - 393.35 | 1.5191 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.7974 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 1.0319 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.4695 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.5399 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.5261 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.1064 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.9298 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.3775 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.7023 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.8383 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 361.7 |
| 12 day DMA | 375.45 |
| 20 day DMA | 403.52 |
| 35 day DMA | 428.63 |
| 50 day DMA | 443.66 |
| 100 day DMA | 464.31 |
| 150 day DMA | 492 |
| 200 day DMA | 515.75 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.4 | 361.98 | 359.07 |
| 12 day EMA | 378.54 | 379.68 | 381.84 |
| 20 day EMA | 395.11 | 397.52 | 400.65 |
| 35 day EMA | 416.34 | 418.94 | 421.95 |
| 50 day EMA | 436.67 | 439.3 | 442.22 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.7 | 361.1 | 354.41 |
| 12 day SMA | 375.45 | 380.85 | 387.75 |
| 20 day SMA | 403.52 | 407.35 | 411.99 |
| 35 day SMA | 428.63 | 431.31 | 435.42 |
| 50 day SMA | 443.66 | 445.26 | 447.12 |
| 100 day SMA | 464.31 | 465.89 | 467.54 |
| 150 day SMA | 492 | 492.96 | 493.94 |
| 200 day SMA | 515.75 | 516.87 | 518.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.