Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 661.28 and 681.33
| Daily Target 1 | 657.5 |
| Daily Target 2 | 665.05 |
| Daily Target 3 | 677.55 |
| Daily Target 4 | 685.1 |
| Daily Target 5 | 697.6 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.60 (-1.11%) | 690.00 | 670.00 - 690.05 | 0.2248 times | Wed 09 September 2026 | 680.15 (-0.96%) | 686.75 | 677.30 - 701.05 | 0.3323 times | Tue 08 September 2026 | 686.75 (0.59%) | 683.55 | 663.35 - 695.00 | 0.7284 times | Mon 07 September 2026 | 682.70 (1.05%) | 684.15 | 668.00 - 685.50 | 0.327 times | Fri 04 September 2026 | 675.60 (-1.62%) | 683.30 | 671.40 - 691.45 | 0.3631 times | Thu 03 September 2026 | 686.70 (-2.15%) | 702.50 | 671.05 - 708.25 | 1.1481 times | Wed 02 September 2026 | 701.80 (8.8%) | 646.70 | 639.05 - 723.50 | 5.3275 times | Tue 01 September 2026 | 645.05 (-0.62%) | 653.00 | 632.85 - 659.35 | 0.4106 times | Mon 31 August 2026 | 649.10 (2.33%) | 638.35 | 627.00 - 653.35 | 0.51 times | Fri 28 August 2026 | 634.35 (0.53%) | 635.00 | 631.00 - 658.85 | 0.6282 times | Thu 27 August 2026 | 631.00 (-2.99%) | 655.00 | 627.00 - 660.50 | 0.5788 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 649.13 and 686.83
| Weekly Target 1 | 641.3 |
| Weekly Target 2 | 656.95 |
| Weekly Target 3 | 679 |
| Weekly Target 4 | 694.65 |
| Weekly Target 5 | 716.7 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.60 (-0.44%) | 684.15 | 663.35 - 701.05 | 0.2185 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 1.0515 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.4926 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 3.4136 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.1292 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.1567 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1131 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 4.2938 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0517 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.0791 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.0724 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 652.73 and 743.38
| Monthly Target 1 | 585.67 |
| Monthly Target 2 | 629.13 |
| Monthly Target 3 | 676.31666666667 |
| Monthly Target 4 | 719.78 |
| Monthly Target 5 | 766.97 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.60 (3.62%) | 653.00 | 632.85 - 723.50 | 0.8855 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 3.142 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.3885 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.323 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1725 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.547 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2535 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1456 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0662 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0762 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0742 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 679.56 |
| 12 day DMA | 666.35 |
| 20 day DMA | 637.81 |
| 35 day DMA | 571.27 |
| 50 day DMA | 533.65 |
| 100 day DMA | 477.41 |
| 150 day DMA | 463.58 |
| 200 day DMA | 467.12 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.02 | 679.23 | 678.77 |
| 12 day EMA | 660.06 | 657.78 | 653.72 |
| 20 day EMA | 633.07 | 628.91 | 623.52 |
| 35 day EMA | 589 | 584.08 | 578.42 |
| 50 day EMA | 539.11 | 533.66 | 527.68 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.56 | 682.38 | 686.71 |
| 12 day SMA | 666.35 | 660.83 | 655.75 |
| 20 day SMA | 637.81 | 628.87 | 619.75 |
| 35 day SMA | 571.27 | 565.91 | 560.5 |
| 50 day SMA | 533.65 | 528.79 | 523.63 |
| 100 day SMA | 477.41 | 474.71 | 471.97 |
| 150 day SMA | 463.58 | 462.16 | 460.68 |
| 200 day SMA | 467.12 | 466.31 | 465.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.