Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 478.4 and 484.35
| Daily Target 1 | 473.98 |
| Daily Target 2 | 476.87 |
| Daily Target 3 | 479.93333333333 |
| Daily Target 4 | 482.82 |
| Daily Target 5 | 485.88 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.75 (0.36%) | 477.05 | 477.05 - 483.00 | 0.8582 times | Thu 04 December 2025 | 478.05 (0.13%) | 480.00 | 475.70 - 485.40 | 0.9547 times | Wed 03 December 2025 | 477.45 (-0.83%) | 484.00 | 475.05 - 484.15 | 1.074 times | Tue 02 December 2025 | 481.45 (-0.26%) | 482.70 | 480.00 - 487.95 | 0.946 times | Mon 01 December 2025 | 482.70 (-1.42%) | 492.10 | 481.00 - 492.45 | 1.0857 times | Fri 28 November 2025 | 489.65 (-1.95%) | 499.40 | 488.55 - 501.90 | 2.1097 times | Thu 27 November 2025 | 499.40 (0.26%) | 500.70 | 498.00 - 501.95 | 0.3644 times | Wed 26 November 2025 | 498.10 (-0.23%) | 497.00 | 496.00 - 502.75 | 0.7318 times | Tue 25 November 2025 | 499.25 (-0.4%) | 503.00 | 497.00 - 503.00 | 0.55 times | Mon 24 November 2025 | 501.25 (-1.19%) | 512.00 | 497.15 - 512.00 | 1.3254 times | Fri 21 November 2025 | 507.30 (-0.61%) | 507.00 | 505.00 - 508.65 | 0.7106 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 468.7 and 486.1
| Weekly Target 1 | 465.02 |
| Weekly Target 2 | 472.38 |
| Weekly Target 3 | 482.41666666667 |
| Weekly Target 4 | 489.78 |
| Weekly Target 5 | 499.82 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.609 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.6291 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.5719 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.1799 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.6124 times | Fri 31 October 2025 | 541.25 (-1.47%) | 548.00 | 540.00 - 556.75 | 0.6672 times | Fri 24 October 2025 | 549.30 (0.47%) | 547.05 | 545.30 - 565.00 | 0.5881 times | Fri 17 October 2025 | 546.75 (-2.01%) | 552.90 | 542.00 - 557.35 | 0.6137 times | Fri 10 October 2025 | 557.95 (0.79%) | 559.00 | 543.00 - 588.00 | 4.1323 times | Fri 03 October 2025 | 553.55 (2.23%) | 549.00 | 540.00 - 558.80 | 0.3964 times | Fri 26 September 2025 | 541.45 (-2.19%) | 553.00 | 540.00 - 556.40 | 0.5368 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 468.7 and 486.1
| Monthly Target 1 | 465.02 |
| Monthly Target 2 | 472.38 |
| Monthly Target 3 | 482.41666666667 |
| Monthly Target 4 | 489.78 |
| Monthly Target 5 | 499.82 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.0671 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.33 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.6941 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.5832 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.8641 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.4406 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.1532 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 2.6247 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.3219 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 1.9211 times | Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 1.5823 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 479.88 |
| 12 day DMA | 492.06 |
| 20 day DMA | 504.91 |
| 35 day DMA | 521.77 |
| 50 day DMA | 530.26 |
| 100 day DMA | 549.75 |
| 150 day DMA | 567.11 |
| 200 day DMA | 549.52 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.78 | 482.8 | 485.18 |
| 12 day EMA | 491.73 | 493.91 | 496.79 |
| 20 day EMA | 501.56 | 503.86 | 506.58 |
| 35 day EMA | 514.55 | 516.6 | 518.87 |
| 50 day EMA | 526.99 | 528.92 | 531 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.88 | 481.86 | 486.13 |
| 12 day SMA | 492.06 | 494.98 | 498.19 |
| 20 day SMA | 504.91 | 507.38 | 510.06 |
| 35 day SMA | 521.77 | 523.62 | 525.5 |
| 50 day SMA | 530.26 | 531.66 | 533.1 |
| 100 day SMA | 549.75 | 550.9 | 552.12 |
| 150 day SMA | 567.11 | 567.58 | 568.08 |
| 200 day SMA | 549.52 | 549.45 | 549.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.