UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL are 171.7 and 179.35

Daily Target 1170.02
Daily Target 2173.38
Daily Target 3177.66666666667
Daily Target 4181.03
Daily Target 5185.32

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Wed 21 January 2026 176.75 (-1.26%) 178.50 174.30 - 181.95 0.8734 times
Tue 20 January 2026 179.00 (-3.66%) 184.10 175.30 - 186.80 0.6617 times
Mon 19 January 2026 185.80 (-3.44%) 190.70 184.10 - 192.00 0.9972 times
Fri 16 January 2026 192.41 (-3.15%) 198.67 192.00 - 199.42 0.4722 times
Wed 14 January 2026 198.66 (0.48%) 197.72 194.85 - 201.38 0.8078 times
Tue 13 January 2026 197.72 (-5.02%) 208.16 196.10 - 211.63 1.3664 times
Mon 12 January 2026 208.16 (-4.21%) 216.60 204.24 - 217.50 2.2713 times
Fri 09 January 2026 217.31 (-0.28%) 216.87 216.35 - 218.76 1.1445 times
Thu 08 January 2026 217.92 (-1.42%) 220.00 216.46 - 221.00 0.4406 times
Wed 07 January 2026 221.05 (1.81%) 215.50 215.50 - 223.45 0.9647 times
Tue 06 January 2026 217.13 (-2.2%) 221.95 216.85 - 221.95 0.7448 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 166.68 and 184.38

Weekly Target 1163.32
Weekly Target 2170.03
Weekly Target 3181.01666666667
Weekly Target 4187.73
Weekly Target 5198.72

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Wed 21 January 2026 176.75 (-8.14%) 190.70 174.30 - 192.00 0.3755 times
Fri 16 January 2026 192.41 (-11.46%) 216.60 192.00 - 217.50 0.7293 times
Fri 09 January 2026 217.31 (0.56%) 216.12 212.81 - 224.38 0.7533 times
Fri 02 January 2026 216.11 (15.47%) 186.55 186.25 - 218.22 2.2392 times
Fri 26 December 2025 187.15 (6.55%) 175.64 175.50 - 195.98 1.3821 times
Fri 19 December 2025 175.64 (-3.64%) 182.28 174.00 - 187.25 0.4927 times
Sat 13 December 2025 182.28 (0.96%) 179.65 173.75 - 185.90 0.6238 times
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.5983 times
Fri 28 November 2025 185.12 (4.26%) 177.55 174.00 - 193.57 0.9151 times
Fri 21 November 2025 177.55 (-6.47%) 189.83 176.82 - 193.90 1.8906 times
Fri 14 November 2025 189.83 (-3.71%) 197.00 188.40 - 203.00 1.0243 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 150.49 and 200.57

Monthly Target 1141.73
Monthly Target 2159.24
Monthly Target 3191.81
Monthly Target 4209.32
Monthly Target 5241.89

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Wed 21 January 2026 176.75 (-16.45%) 210.01 174.30 - 224.38 0.6819 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 1.3283 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 1.3196 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.6702 times
Wed 21 January 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 186.52
12 day DMA 202.83
20 day DMA 201.94
35 day DMA 192.44
50 day DMA 190.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.78190.3195.95
12 day EMA194.69197.95201.4
20 day EMA196.28198.33200.36
35 day EMA195.56196.67197.71
50 day EMA190.77191.34191.84

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.52190.72196.55
12 day SMA202.83206.11209.27
20 day SMA201.94201.9201.73
35 day SMA192.44192.66192.79
50 day SMA190.83191.18191.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme