UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL are 171.4 and 182.9

Daily Target 1168.87
Daily Target 2173.93
Daily Target 3180.36666666667
Daily Target 4185.43
Daily Target 5191.87

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Tue 20 January 2026 179.00 (-3.66%) 184.10 175.30 - 186.80 0.6704 times
Mon 19 January 2026 185.80 (-3.44%) 190.70 184.10 - 192.00 1.0102 times
Fri 16 January 2026 192.41 (-3.15%) 198.67 192.00 - 199.42 0.4784 times
Wed 14 January 2026 198.66 (0.48%) 197.72 194.85 - 201.38 0.8183 times
Tue 13 January 2026 197.72 (-5.02%) 208.16 196.10 - 211.63 1.3842 times
Mon 12 January 2026 208.16 (-4.21%) 216.60 204.24 - 217.50 2.3009 times
Fri 09 January 2026 217.31 (-0.28%) 216.87 216.35 - 218.76 1.1594 times
Thu 08 January 2026 217.92 (-1.42%) 220.00 216.46 - 221.00 0.4463 times
Wed 07 January 2026 221.05 (1.81%) 215.50 215.50 - 223.45 0.9773 times
Tue 06 January 2026 217.13 (-2.2%) 221.95 216.85 - 221.95 0.7545 times
Mon 05 January 2026 222.02 (2.73%) 216.12 212.81 - 224.38 1.8087 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 168.8 and 185.5

Weekly Target 1165.4
Weekly Target 2172.2
Weekly Target 3182.1
Weekly Target 4188.9
Weekly Target 5198.8

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Tue 20 January 2026 179.00 (-6.97%) 190.70 175.30 - 192.00 0.2492 times
Fri 16 January 2026 192.41 (-11.46%) 216.60 192.00 - 217.50 0.7388 times
Fri 09 January 2026 217.31 (0.56%) 216.12 212.81 - 224.38 0.7632 times
Fri 02 January 2026 216.11 (15.47%) 186.55 186.25 - 218.22 2.2686 times
Fri 26 December 2025 187.15 (6.55%) 175.64 175.50 - 195.98 1.4002 times
Fri 19 December 2025 175.64 (-3.64%) 182.28 174.00 - 187.25 0.4992 times
Sat 13 December 2025 182.28 (0.96%) 179.65 173.75 - 185.90 0.6319 times
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.6062 times
Fri 28 November 2025 185.12 (4.26%) 177.55 174.00 - 193.57 0.9271 times
Fri 21 November 2025 177.55 (-6.47%) 189.83 176.82 - 193.90 1.9154 times
Fri 14 November 2025 189.83 (-3.71%) 197.00 188.40 - 203.00 1.0377 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 152.61 and 201.69

Monthly Target 1143.81
Monthly Target 2161.41
Monthly Target 3192.89333333333
Monthly Target 4210.49
Monthly Target 5241.97

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Tue 20 January 2026 179.00 (-15.39%) 210.01 175.30 - 224.38 0.6516 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 1.3404 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 1.3317 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.6763 times
Wed 21 January 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 190.72
12 day DMA 206.11
20 day DMA 201.9
35 day DMA 192.66
50 day DMA 191.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.3195.95201.02
12 day EMA197.95201.4204.23
20 day EMA198.34200.37201.9
35 day EMA196.74197.78198.49
50 day EMA191.63192.15192.41

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.72196.55202.85
12 day SMA206.11209.27211.41
20 day SMA201.9201.73201.15
35 day SMA192.66192.79192.77
50 day SMA191.18191.52191.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme