Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 324.56 and 344.49
| Daily Target 1 | 319.42 |
| Daily Target 2 | 329.69 |
| Daily Target 3 | 339.34666666667 |
| Daily Target 4 | 349.62 |
| Daily Target 5 | 359.28 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 339.97 (0.78%) | 340.00 | 329.07 - 349.00 | 1.3764 times | Tue 28 April 2026 | 337.33 (9.7%) | 310.00 | 306.45 - 343.50 | 1.6263 times | Mon 27 April 2026 | 307.51 (2.53%) | 299.25 | 299.25 - 312.99 | 1.494 times | Fri 24 April 2026 | 299.91 (-4.77%) | 312.50 | 299.00 - 314.41 | 0.3616 times | Thu 23 April 2026 | 314.93 (-1.35%) | 319.50 | 310.05 - 322.40 | 0.9595 times | Wed 22 April 2026 | 319.25 (1.63%) | 316.50 | 312.50 - 321.58 | 0.3699 times | Tue 21 April 2026 | 314.13 (-2.38%) | 318.41 | 307.60 - 319.90 | 0.7339 times | Mon 20 April 2026 | 321.79 (-1.14%) | 325.00 | 314.99 - 327.50 | 0.4946 times | Fri 17 April 2026 | 325.50 (3.57%) | 312.00 | 304.29 - 327.90 | 1.3758 times | Thu 16 April 2026 | 314.28 (0.15%) | 316.00 | 297.36 - 318.41 | 1.208 times | Wed 15 April 2026 | 313.80 (7.41%) | 299.20 | 299.20 - 319.50 | 1.9832 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 319.61 and 369.36
| Weekly Target 1 | 279.66 |
| Weekly Target 2 | 309.81 |
| Weekly Target 3 | 329.40666666667 |
| Weekly Target 4 | 359.56 |
| Weekly Target 5 | 379.16 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 339.97 (13.36%) | 299.25 | 299.25 - 349.00 | 1.2075 times | Fri 24 April 2026 | 299.91 (-7.86%) | 325.00 | 299.00 - 327.50 | 0.784 times | Fri 17 April 2026 | 325.50 (15.77%) | 270.00 | 264.47 - 327.90 | 1.5346 times | Fri 10 April 2026 | 281.15 (32.23%) | 210.00 | 208.00 - 284.50 | 2.2587 times | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.4347 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.7413 times | Fri 20 March 2026 | 235.38 (11.87%) | 210.99 | 199.10 - 242.00 | 0.7043 times | Fri 13 March 2026 | 210.41 (-11.42%) | 237.50 | 201.28 - 239.86 | 1.4056 times | Fri 06 March 2026 | 237.54 (0.13%) | 234.99 | 222.81 - 250.13 | 0.619 times | Fri 27 February 2026 | 237.23 (-5.23%) | 251.00 | 231.06 - 257.84 | 0.3102 times | Fri 20 February 2026 | 250.32 (-1.02%) | 253.00 | 241.11 - 263.00 | 0.4232 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 265.49 and 423.49
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 237.65 |
| Monthly Target 3 | 293.32333333333 |
| Monthly Target 4 | 395.65 |
| Monthly Target 5 | 451.32 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 339.97 (74.08%) | 207.00 | 191.00 - 349.00 | 1.0499 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.6177 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 2.9702 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.5422 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.7177 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.7311 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.3713 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 319.93 |
| 12 day DMA | 316.71 |
| 20 day DMA | 283.13 |
| 35 day DMA | 257 |
| 50 day DMA | 254.4 |
| 100 day DMA | 227.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.55 | 318.34 | 308.84 |
| 12 day EMA | 309.58 | 304.06 | 298.01 |
| 20 day EMA | 293.59 | 288.71 | 283.59 |
| 35 day EMA | 277.45 | 273.77 | 270.03 |
| 50 day EMA | 260.99 | 257.77 | 254.52 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.93 | 315.79 | 311.15 |
| 12 day SMA | 316.71 | 311.81 | 305.85 |
| 20 day SMA | 283.13 | 276.98 | 271.7 |
| 35 day SMA | 257 | 254 | 251.18 |
| 50 day SMA | 254.4 | 252.77 | 251.23 |
| 100 day SMA | 227.67 | 226.11 | 224.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.