Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 688.83 and 720.33
| Daily Target 1 | 663.55 |
| Daily Target 2 | 682.6 |
| Daily Target 3 | 695.05 |
| Daily Target 4 | 714.1 |
| Daily Target 5 | 726.55 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 701.65 (3.77%) | 680.00 | 676.00 - 707.50 | 0.5632 times | Thu 30 July 2026 | 676.15 (-4.41%) | 708.00 | 672.00 - 711.45 | 0.6624 times | Wed 29 July 2026 | 707.35 (1.1%) | 704.00 | 688.55 - 708.80 | 0.7625 times | Tue 28 July 2026 | 699.65 (0.04%) | 699.35 | 685.55 - 705.00 | 0.9464 times | Mon 27 July 2026 | 699.35 (3.63%) | 655.00 | 655.00 - 700.00 | 0.8838 times | Fri 24 July 2026 | 674.85 (2.55%) | 658.15 | 625.20 - 691.00 | 1.9789 times | Thu 23 July 2026 | 658.10 (-1.3%) | 700.05 | 645.15 - 700.05 | 1.3031 times | Wed 22 July 2026 | 666.75 (5%) | 623.10 | 623.10 - 666.75 | 0.3095 times | Tue 21 July 2026 | 635.00 (-4.78%) | 640.10 | 633.55 - 669.10 | 1.5859 times | Mon 20 July 2026 | 666.85 (-4.99%) | 667.00 | 666.85 - 696.40 | 1.0041 times | Fri 17 July 2026 | 701.90 (-4.99%) | 738.80 | 701.90 - 738.80 | 0.8382 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 678.33 and 734.78
| Weekly Target 1 | 632.92 |
| Weekly Target 2 | 667.28 |
| Weekly Target 3 | 689.36666666667 |
| Weekly Target 4 | 723.73 |
| Weekly Target 5 | 745.82 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 701.65 (3.97%) | 655.00 | 655.00 - 711.45 | 0.4167 times | Fri 24 July 2026 | 674.85 (-3.85%) | 667.00 | 623.10 - 700.05 | 0.6746 times | Fri 17 July 2026 | 701.90 (-7.13%) | 754.00 | 701.90 - 763.00 | 0.3246 times | Fri 10 July 2026 | 755.80 (6.99%) | 715.15 | 679.25 - 763.35 | 0.6905 times | Fri 03 July 2026 | 706.45 (2.26%) | 663.00 | 615.60 - 706.45 | 0.823 times | Thu 25 June 2026 | 690.85 (7.25%) | 645.00 | 641.05 - 728.40 | 1.2014 times | Fri 19 June 2026 | 644.15 (8.52%) | 612.10 | 586.30 - 657.20 | 1.1303 times | Fri 12 June 2026 | 593.60 (17.31%) | 530.00 | 515.95 - 600.00 | 2.048 times | Fri 05 June 2026 | 506.00 (2.6%) | 497.00 | 414.00 - 516.00 | 0.9756 times | Fri 29 May 2026 | 493.20 (3.78%) | 467.00 | 461.00 - 511.00 | 1.7153 times | Fri 22 May 2026 | 475.25 (31.3%) | 364.70 | 295.00 - 488.00 | 13.809 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 658.63 and 806.38
| Monthly Target 1 | 545.78 |
| Monthly Target 2 | 623.72 |
| Monthly Target 3 | 693.53333333333 |
| Monthly Target 4 | 771.47 |
| Monthly Target 5 | 841.28 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 701.65 (10.07%) | 615.60 | 615.60 - 763.35 | 0.6149 times | Tue 30 June 2026 | 637.45 (29.25%) | 497.00 | 414.00 - 728.40 | 1.3003 times | Fri 29 May 2026 | 493.20 (40.37%) | 352.00 | 295.00 - 511.00 | 3.7499 times | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 0.6718 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.3802 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 1.8285 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.3338 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.4418 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.4501 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.2286 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 696.83 |
| 12 day DMA | 685.53 |
| 20 day DMA | 701.91 |
| 35 day DMA | 680.64 |
| 50 day DMA | 626.99 |
| 100 day DMA | 456.51 |
| 150 day DMA | 377.77 |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.58 | 688.04 | 693.98 |
| 12 day EMA | 691 | 689.07 | 691.42 |
| 20 day EMA | 684.58 | 682.78 | 683.48 |
| 35 day EMA | 649.43 | 646.36 | 644.61 |
| 50 day EMA | 612.39 | 608.75 | 606 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.83 | 691.47 | 687.86 |
| 12 day SMA | 685.53 | 688.65 | 693.97 |
| 20 day SMA | 701.91 | 702.15 | 701.98 |
| 35 day SMA | 680.64 | 676.5 | 673.19 |
| 50 day SMA | 626.99 | 620.97 | 614.13 |
| 100 day SMA | 456.51 | 451.88 | 447.6 |
| 150 day SMA | 377.77 | 374.26 | 370.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.