UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL are 179.62 and 182.93

Daily Target 1177.11
Daily Target 2178.82
Daily Target 3180.41666666667
Daily Target 4182.13
Daily Target 5183.73

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Fri 05 December 2025 180.54 (0.04%) 180.15 178.70 - 182.01 0.9848 times
Thu 04 December 2025 180.47 (-0.08%) 181.60 178.50 - 182.42 0.817 times
Wed 03 December 2025 180.61 (-2.01%) 184.30 180.00 - 184.45 0.9974 times
Tue 02 December 2025 184.32 (0.33%) 183.70 180.18 - 185.00 0.4158 times
Mon 01 December 2025 183.71 (-0.76%) 185.00 181.25 - 189.38 0.7384 times
Fri 28 November 2025 185.12 (-1.74%) 187.50 183.35 - 188.38 0.3583 times
Thu 27 November 2025 188.40 (-1.16%) 190.85 187.00 - 191.79 0.4442 times
Wed 26 November 2025 190.61 (0.32%) 189.30 188.10 - 193.57 0.8049 times
Tue 25 November 2025 190.01 (4.71%) 181.45 180.00 - 192.40 2.1112 times
Mon 24 November 2025 181.46 (2.2%) 177.55 174.00 - 182.99 2.328 times
Fri 21 November 2025 177.55 (-2.28%) 181.60 176.82 - 182.00 4.2718 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 174.08 and 184.96

Weekly Target 1171.93
Weekly Target 2176.23
Weekly Target 3182.80666666667
Weekly Target 4187.11
Weekly Target 5193.69

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.6201 times
Fri 28 November 2025 185.12 (4.26%) 177.55 174.00 - 193.57 0.9484 times
Fri 21 November 2025 177.55 (-6.47%) 189.83 176.82 - 193.90 1.9593 times
Fri 14 November 2025 189.83 (-3.71%) 197.00 188.40 - 203.00 1.0615 times
Fri 07 November 2025 197.15 (-3.35%) 203.60 192.40 - 205.10 0.9251 times
Fri 31 October 2025 203.99 (-3.68%) 212.90 203.00 - 213.06 0.8992 times
Fri 24 October 2025 211.79 (-1.62%) 216.40 209.00 - 221.00 0.7397 times
Fri 17 October 2025 215.27 (0%) 226.10 212.50 - 234.00 0.8467 times
Fri 05 December 2025 (0%) - 0 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 174.08 and 184.96

Monthly Target 1171.93
Monthly Target 2176.23
Monthly Target 3182.80666666667
Monthly Target 4187.11
Monthly Target 5193.69

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.2325 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 1.8354 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.9321 times
Fri 05 December 2025 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 181.93
12 day DMA 183.71
20 day DMA 186.9
35 day DMA 195.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.93182.62183.7
12 day EMA184.6185.34186.22
20 day EMA188.54189.38190.32
35 day EMA196.63197.58198.59
50 day EMA000

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.93182.85184.43
12 day SMA183.71184.04184.79
20 day SMA186.9187.73188.42
35 day SMA195.88196.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme