UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 162 and 173.53

Daily Target 1152.87
Daily Target 2159.6
Daily Target 3164.4
Daily Target 4171.13
Daily Target 5175.93

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 10 April 2026 166.33 (6.63%) 163.40 157.67 - 169.20 2.4708 times
Thu 09 April 2026 155.99 (9.85%) 154.50 142.93 - 156.20 1.7356 times
Wed 08 April 2026 142.00 (-1.44%) 157.90 141.00 - 157.90 1.2664 times
Tue 07 April 2026 144.08 (-2.88%) 153.50 142.00 - 153.50 0.7299 times
Mon 06 April 2026 148.35 (4.12%) 138.06 136.00 - 149.60 0.9863 times
Thu 02 April 2026 142.48 (2.89%) 137.90 133.02 - 145.40 0.7919 times
Wed 01 April 2026 138.48 (5%) 137.60 135.26 - 138.48 0.213 times
Mon 30 March 2026 131.89 (-4.47%) 131.50 131.16 - 136.89 0.55 times
Fri 27 March 2026 138.06 (-4.94%) 140.11 137.98 - 144.69 0.3631 times
Wed 25 March 2026 145.24 (2.29%) 136.10 136.10 - 147.00 0.893 times
Tue 24 March 2026 141.99 (1.19%) 140.32 135.98 - 145.00 1.3601 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 151.17 and 184.37

Weekly Target 1123.98
Weekly Target 2145.15
Weekly Target 3157.17666666667
Weekly Target 4178.35
Weekly Target 5190.38

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.3692 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.2961 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.5577 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.7018 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 0.9824 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.5868 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.3446 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.9078 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.2685 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 0.985 times
Sun 12 April 2026 (0%) - 0 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 149.68 and 185.86

Monthly Target 1120
Monthly Target 2143.17
Monthly Target 3156.18333333333
Monthly Target 4179.35
Monthly Target 5192.36

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 10 April 2026 166.33 (26.11%) 137.60 133.02 - 169.20 0.4682 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8801 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.6518 times
Sun 12 April 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 151.35
12 day DMA 144.6
20 day DMA 147.41
35 day DMA 159.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.6147.23142.85
12 day EMA149.43146.36144.61
20 day EMA150.82149.19148.48
35 day EMA156.97156.42156.45
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.35146.58143.08
12 day SMA144.6143.05142.33
20 day SMA147.41147.2147.88
35 day SMA159.51159.9160.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme