UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 209.85 and 209.85

Daily Target 1209.85
Daily Target 2209.85
Daily Target 3209.85
Daily Target 4209.85
Daily Target 5209.85

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Wed 11 February 2026 209.85 (5%) 209.85 209.85 - 209.85 0.5794 times
Tue 10 February 2026 199.86 (5%) 199.86 199.86 - 199.86 0.5822 times
Mon 09 February 2026 190.35 (10%) 190.35 190.35 - 190.35 1.1549 times
Fri 06 February 2026 173.05 (10%) 164.80 164.00 - 173.05 1.0858 times
Thu 05 February 2026 157.32 (10%) 157.00 133.10 - 157.32 4.2913 times
Wed 04 February 2026 143.02 (5%) 143.02 143.02 - 143.02 0.1908 times
Tue 03 February 2026 136.21 (4.99%) 136.21 136.21 - 136.21 0.2004 times
Mon 02 February 2026 129.73 (4.99%) 129.73 129.73 - 129.73 0.3675 times
Sun 01 February 2026 123.56 (0%) 123.56 123.56 - 123.56 0.5477 times
Thu 12 February 2026 (0%) - 0 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 200.1 and 219.6

Weekly Target 1183.85
Weekly Target 2196.85
Weekly Target 3203.35
Weekly Target 4216.35
Weekly Target 5222.85

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Wed 11 February 2026 209.85 (21.27%) 190.35 190.35 - 209.85 0.5148 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 1.4852 times
Thu 12 February 2026 (0%) - 0 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 166.71 and 253

Monthly Target 194.8
Monthly Target 2152.32
Monthly Target 3181.08666666667
Monthly Target 4238.61
Monthly Target 5267.38

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 11 February 2026 209.85 (0%) 123.56 123.56 - 209.85 1 times
Thu 12 February 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 186.09
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.9175.43163.22
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.09172.72159.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme