UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 136.63 and 140.92

Daily Target 1135.66
Daily Target 2137.6
Daily Target 3139.94666666667
Daily Target 4141.89
Daily Target 5144.24

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 29 May 2026 139.55 (-0.3%) 139.97 138.00 - 142.29 0.4736 times
Wed 27 May 2026 139.97 (-0.19%) 140.11 139.27 - 142.75 0.6835 times
Tue 26 May 2026 140.23 (-0.97%) 141.00 139.15 - 144.45 1.9276 times
Mon 25 May 2026 141.61 (-1.93%) 144.39 141.00 - 144.71 1.2925 times
Fri 22 May 2026 144.39 (-0.04%) 144.42 143.23 - 147.30 0.9064 times
Thu 21 May 2026 144.45 (0.25%) 145.00 143.71 - 149.33 0.7556 times
Wed 20 May 2026 144.09 (-2.25%) 144.15 143.00 - 151.35 1.048 times
Tue 19 May 2026 147.40 (0.05%) 153.40 143.00 - 153.40 1.5708 times
Mon 18 May 2026 147.32 (-0.28%) 148.46 143.22 - 151.88 0.5939 times
Fri 15 May 2026 147.73 (-0.56%) 149.34 142.20 - 154.80 0.7481 times
Thu 14 May 2026 148.56 (0.43%) 136.00 136.00 - 154.79 0.9502 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 135.42 and 142.13

Weekly Target 1134.04
Weekly Target 2136.8
Weekly Target 3140.75333333333
Weekly Target 4143.51
Weekly Target 5147.46

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.0666 times
Fri 22 May 2026 144.39 (-2.26%) 148.46 143.00 - 153.40 1.1878 times
Fri 15 May 2026 147.73 (-5.9%) 153.85 136.00 - 157.40 0.9008 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 0.9326 times
Thu 30 April 2026 157.70 (0.66%) 156.66 156.00 - 169.80 0.5016 times
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 1.5384 times
Fri 17 April 2026 172.96 (3.99%) 166.33 150.32 - 178.80 1.2561 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.6113 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.3485 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.6564 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.826 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 117.86 and 157.69

Monthly Target 1110.63
Monthly Target 2125.09
Monthly Target 3150.46
Monthly Target 4164.92
Monthly Target 5190.29

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.8537 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.072 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.721 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.3533 times
Sat 30 May 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 141.15
12 day DMA 144.44
20 day DMA 149.07
35 day DMA 155.06
50 day DMA 151.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.12141.91142.88
12 day EMA144.53145.44146.44
20 day EMA147.61148.46149.35
35 day EMA149.66150.26150.87
50 day EMA151.91152.41152.92

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.15142.13142.95
12 day SMA144.44144.81145.76
20 day SMA149.07150.16151.26
35 day SMA155.06155.19155.43
50 day SMA151.88152.25152.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme