Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 300.55 and 310.25
| Daily Target 1 | 298.8 |
| Daily Target 2 | 302.3 |
| Daily Target 3 | 308.5 |
| Daily Target 4 | 312 |
| Daily Target 5 | 318.2 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 305.80 (-1.2%) | 314.00 | 305.00 - 314.70 | 0.8686 times | Thu 25 April 2024 | 309.50 (-0.24%) | 312.00 | 308.00 - 314.85 | 1.3293 times | Wed 24 April 2024 | 310.25 (0.42%) | 311.00 | 307.00 - 316.00 | 2.5281 times | Tue 23 April 2024 | 308.95 (0.24%) | 312.80 | 304.95 - 313.80 | 0.6527 times | Mon 22 April 2024 | 308.20 (0.34%) | 311.75 | 306.00 - 315.00 | 0.8849 times | Fri 19 April 2024 | 307.15 (-0.16%) | 304.05 | 300.05 - 309.90 | 0.6928 times | Thu 18 April 2024 | 307.65 (0.72%) | 307.00 | 305.30 - 316.55 | 0.5111 times | Tue 16 April 2024 | 305.45 (-0.75%) | 303.15 | 303.05 - 309.15 | 0.5145 times | Mon 15 April 2024 | 307.75 (-0.97%) | 300.70 | 297.45 - 309.90 | 0.8071 times | Fri 12 April 2024 | 310.75 (-1.19%) | 317.60 | 304.95 - 317.60 | 1.211 times | Wed 10 April 2024 | 314.50 (-0.77%) | 317.50 | 313.50 - 320.25 | 0.3858 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 299.85 and 310.9
| Weekly Target 1 | 297.87 |
| Weekly Target 2 | 301.83 |
| Weekly Target 3 | 308.91666666667 |
| Weekly Target 4 | 312.88 |
| Weekly Target 5 | 319.97 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 305.80 (-0.44%) | 311.75 | 304.95 - 316.00 | 0.9152 times | Fri 19 April 2024 | 307.15 (-1.16%) | 300.70 | 297.45 - 316.55 | 0.369 times | Fri 12 April 2024 | 310.75 (-4.78%) | 325.00 | 304.95 - 328.80 | 0.5189 times | Fri 05 April 2024 | 326.35 (1.87%) | 325.15 | 323.40 - 338.00 | 0.7733 times | Thu 28 March 2024 | 320.35 (-1.03%) | 326.00 | 314.80 - 340.75 | 0.7059 times | Fri 22 March 2024 | 323.70 (2.53%) | 320.45 | 307.10 - 329.00 | 0.5952 times | Fri 15 March 2024 | 315.70 (-8.82%) | 354.10 | 300.65 - 354.45 | 1.1568 times | Thu 07 March 2024 | 346.25 (-3.67%) | 360.80 | 338.85 - 365.20 | 1.0895 times | Sat 02 March 2024 | 359.45 (-2.4%) | 366.05 | 341.55 - 384.90 | 1.603 times | Fri 23 February 2024 | 368.30 (9.81%) | 338.00 | 331.10 - 372.45 | 2.2731 times | Fri 16 February 2024 | 335.40 (-6.39%) | 372.05 | 323.20 - 372.40 | 1.2648 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 281.35 and 321.9
| Monthly Target 1 | 273.2 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 313.75 |
| Monthly Target 4 | 330.05 |
| Monthly Target 5 | 354.3 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 305.80 (-4.54%) | 325.15 | 297.45 - 338.00 | 0.4332 times | Thu 28 March 2024 | 320.35 (-11.46%) | 363.45 | 300.65 - 365.55 | 0.6307 times | Thu 29 February 2024 | 361.80 (0.84%) | 362.00 | 323.20 - 384.90 | 1.3341 times | Wed 31 January 2024 | 358.80 (6.48%) | 338.85 | 302.50 - 384.10 | 1.1933 times | Fri 29 December 2023 | 336.95 (28.63%) | 263.00 | 261.80 - 373.00 | 2.049 times | Thu 30 November 2023 | 261.95 (1.53%) | 256.25 | 252.05 - 284.80 | 0.4605 times | Tue 31 October 2023 | 258.00 (0%) | 285.00 | 235.30 - 301.75 | 0.8993 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 308.54 |
| 12 day DMA | 309.41 |
| 20 day DMA | 316.46 |
| 35 day DMA | 320.67 |
| 50 day DMA | 329.77 |
| 100 day DMA | 326.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.17 | 309.35 | 309.27 |
| 12 day EMA | 310.86 | 311.78 | 312.2 |
| 20 day EMA | 314.49 | 315.4 | 316.02 |
| 35 day EMA | 322.38 | 323.36 | 324.18 |
| 50 day EMA | 329.52 | 330.49 | 331.35 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.54 | 308.81 | 308.44 |
| 12 day SMA | 309.41 | 310.59 | 312 |
| 20 day SMA | 316.46 | 317.03 | 317.74 |
| 35 day SMA | 320.67 | 322.2 | 323.72 |
| 50 day SMA | 329.77 | 330.59 | 331.57 |
| 100 day SMA | 326.59 | 326.15 | 325.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.