Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 153.8 and 162
| Daily Target 1 | 147.46 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 155.66333333333 |
| Daily Target 4 | 160.13 |
| Daily Target 5 | 163.86 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 156.39 (1.8%) | 153.62 | 151.20 - 159.40 | 0.2928 times | Fri 13 February 2026 | 153.62 (-3.41%) | 158.00 | 152.85 - 160.80 | 0.3996 times | Thu 12 February 2026 | 159.04 (-1.86%) | 162.06 | 156.70 - 162.24 | 0.4233 times | Wed 11 February 2026 | 162.06 (-3.79%) | 168.45 | 161.26 - 170.35 | 0.5268 times | Tue 10 February 2026 | 168.45 (7.11%) | 157.40 | 157.40 - 169.50 | 1.6009 times | Mon 09 February 2026 | 157.27 (0.89%) | 157.75 | 155.18 - 158.96 | 0.5342 times | Fri 06 February 2026 | 155.88 (-4.05%) | 152.01 | 146.50 - 162.00 | 3.1216 times | Thu 05 February 2026 | 162.46 (0.06%) | 162.56 | 160.52 - 168.88 | 1.163 times | Wed 04 February 2026 | 162.36 (8.2%) | 151.00 | 150.70 - 164.79 | 1.0995 times | Tue 03 February 2026 | 150.06 (1.27%) | 153.00 | 149.12 - 154.99 | 0.8383 times | Mon 02 February 2026 | 148.18 (-2.69%) | 152.27 | 146.45 - 153.18 | 0.7584 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 153.8 and 162
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 155.66333333333 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 163.86 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 156.39 (1.8%) | 153.62 | 151.20 - 159.40 | 0.1082 times | Fri 13 February 2026 | 153.62 (-1.45%) | 157.75 | 152.85 - 170.35 | 1.2883 times | Fri 06 February 2026 | 155.88 (2.32%) | 151.13 | 146.45 - 168.88 | 2.6649 times | Fri 30 January 2026 | 152.35 (-0.99%) | 155.80 | 150.04 - 159.68 | 0.8761 times | Fri 23 January 2026 | 153.88 (-8.66%) | 168.47 | 152.51 - 172.38 | 1.4191 times | Fri 16 January 2026 | 168.47 (-2.02%) | 171.60 | 168.00 - 176.01 | 0.615 times | Fri 09 January 2026 | 171.95 (-10.1%) | 192.99 | 171.02 - 193.11 | 0.6342 times | Fri 02 January 2026 | 191.27 (-2.35%) | 197.50 | 184.47 - 197.68 | 0.7521 times | Fri 26 December 2025 | 195.87 (6.69%) | 182.15 | 182.15 - 204.79 | 0.8639 times | Fri 19 December 2025 | 183.59 (6.12%) | 172.00 | 165.40 - 184.90 | 0.7781 times | Fri 12 December 2025 | 173.00 (1.42%) | 172.00 | 164.18 - 176.69 | 1.0414 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 151.42 and 175.32
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 145.11 |
| Monthly Target 3 | 157.73 |
| Monthly Target 4 | 169.01 |
| Monthly Target 5 | 181.63 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 156.39 (2.65%) | 151.13 | 146.45 - 170.35 | 0.695 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6569 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7017 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1255 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8181 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7087 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1408 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.9563 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.8969 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.3001 times | Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.6993 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 159.91 |
| 12 day DMA | 157.34 |
| 20 day DMA | 156.47 |
| 35 day DMA | 166.84 |
| 50 day DMA | 170.27 |
| 100 day DMA | 195.25 |
| 150 day DMA | 218.7 |
| 200 day DMA | 239.7 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.61 | 158.22 | 160.52 |
| 12 day EMA | 158.3 | 158.65 | 159.57 |
| 20 day EMA | 159.99 | 160.37 | 161.08 |
| 35 day EMA | 164.14 | 164.6 | 165.25 |
| 50 day EMA | 169.99 | 170.55 | 171.24 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.91 | 160.09 | 160.54 |
| 12 day SMA | 157.34 | 157 | 157.09 |
| 20 day SMA | 156.47 | 156.93 | 157.67 |
| 35 day SMA | 166.84 | 167.97 | 169.26 |
| 50 day SMA | 170.27 | 170.62 | 171.12 |
| 100 day SMA | 195.25 | 196.26 | 197.32 |
| 150 day SMA | 218.7 | 219.58 | 220.5 |
| 200 day SMA | 239.7 | 240.33 | 241.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.