Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 167.63 and 173.56
| Daily Target 1 | 166.12 |
| Daily Target 2 | 169.13 |
| Daily Target 3 | 172.05333333333 |
| Daily Target 4 | 175.06 |
| Daily Target 5 | 177.98 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.13 (-0.74%) | 174.56 | 169.05 - 174.98 | 0.4465 times | Wed 17 December 2025 | 173.41 (-0.93%) | 177.74 | 171.60 - 177.74 | 0.6272 times | Tue 16 December 2025 | 175.03 (-0.4%) | 176.00 | 174.00 - 177.01 | 0.786 times | Mon 15 December 2025 | 175.73 (1.58%) | 172.00 | 165.40 - 178.00 | 0.991 times | Sat 13 December 2025 | 173.00 (0%) | 174.50 | 171.66 - 174.59 | 0.691 times | Fri 12 December 2025 | 173.00 (0.12%) | 174.50 | 171.66 - 174.59 | 0.691 times | Thu 11 December 2025 | 172.79 (0.93%) | 172.57 | 169.65 - 173.65 | 0.8081 times | Wed 10 December 2025 | 171.20 (-0.36%) | 171.80 | 170.00 - 176.69 | 1.4797 times | Tue 09 December 2025 | 171.82 (2.56%) | 169.49 | 164.18 - 173.58 | 1.5822 times | Mon 08 December 2025 | 167.53 (-1.79%) | 172.00 | 164.34 - 174.00 | 1.8971 times | Fri 05 December 2025 | 170.58 (-1.94%) | 175.00 | 170.05 - 175.00 | 1.0173 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 168.77 and 181.37
| Weekly Target 1 | 159.24 |
| Weekly Target 2 | 165.69 |
| Weekly Target 3 | 171.84333333333 |
| Weekly Target 4 | 178.29 |
| Weekly Target 5 | 184.44 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.13 (-0.5%) | 172.00 | 165.40 - 178.00 | 0.3662 times | Sat 13 December 2025 | 173.00 (1.42%) | 172.00 | 164.18 - 176.69 | 0.9183 times | Fri 05 December 2025 | 170.58 (-8.68%) | 187.10 | 170.05 - 188.99 | 0.7648 times | Fri 28 November 2025 | 186.80 (-2.76%) | 195.00 | 183.95 - 195.00 | 0.5908 times | Fri 21 November 2025 | 192.10 (-5.32%) | 204.23 | 191.25 - 205.52 | 0.7204 times | Fri 14 November 2025 | 202.89 (0.79%) | 198.00 | 190.00 - 204.00 | 1.4873 times | Fri 07 November 2025 | 201.29 (-14.91%) | 238.95 | 198.01 - 240.40 | 2.4407 times | Fri 31 October 2025 | 236.57 (2.41%) | 233.30 | 230.30 - 240.10 | 0.6453 times | Fri 24 October 2025 | 231.01 (4.25%) | 226.00 | 221.84 - 241.00 | 0.935 times | Fri 17 October 2025 | 221.59 (-9.67%) | 245.29 | 219.33 - 245.29 | 1.1313 times | Fri 10 October 2025 | 245.30 (-5.23%) | 260.70 | 242.91 - 261.54 | 0.7781 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 155.75 and 180.56
| Monthly Target 1 | 150.29 |
| Monthly Target 2 | 161.21 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 186.02 |
| Monthly Target 5 | 199.91 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.13 (-7.85%) | 187.10 | 164.18 - 188.99 | 0.4301 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.0996 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.7993 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.6924 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1145 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.9112 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.8762 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.2701 times | Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.6832 times | Fri 28 March 2025 | 278.55 (-7.69%) | 306.30 | 265.10 - 309.90 | 1.1233 times | Fri 28 February 2025 | 301.75 (-11.29%) | 346.15 | 295.40 - 371.00 | 0.6481 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 173.86 |
| 12 day DMA | 172.52 |
| 20 day DMA | 177.12 |
| 35 day DMA | 189.16 |
| 50 day DMA | 202.95 |
| 100 day DMA | 230.27 |
| 150 day DMA | 254.3 |
| 200 day DMA | 262.96 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 173.92 | 174.18 |
| 12 day EMA | 175.03 | 175.56 | 175.95 |
| 20 day EMA | 179.56 | 180.34 | 181.07 |
| 35 day EMA | 191.35 | 192.48 | 193.6 |
| 50 day EMA | 204.16 | 205.47 | 206.78 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.86 | 174.03 | 173.91 |
| 12 day SMA | 172.52 | 173.03 | 173.52 |
| 20 day SMA | 177.12 | 178.12 | 179.26 |
| 35 day SMA | 189.16 | 191.05 | 192.79 |
| 50 day SMA | 202.95 | 204.54 | 206.14 |
| 100 day SMA | 230.27 | 231.36 | 232.5 |
| 150 day SMA | 254.3 | 255.19 | 256.04 |
| 200 day SMA | 262.96 | 263.64 | 264.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.