Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 167.6 and 172.55
| Daily Target 1 | 166.77 |
| Daily Target 2 | 168.43 |
| Daily Target 3 | 171.71666666667 |
| Daily Target 4 | 173.38 |
| Daily Target 5 | 176.67 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.10 (-2.22%) | 175.00 | 170.05 - 175.00 | 0.9638 times | Thu 04 December 2025 | 173.96 (-2.41%) | 179.16 | 173.00 - 180.70 | 1.1399 times | Wed 03 December 2025 | 178.26 (-0.62%) | 181.15 | 177.06 - 181.15 | 0.754 times | Tue 02 December 2025 | 179.38 (-1.28%) | 181.36 | 178.62 - 182.83 | 1.1981 times | Mon 01 December 2025 | 181.70 (-2.73%) | 187.10 | 180.00 - 188.99 | 1.5859 times | Fri 28 November 2025 | 186.80 (0.41%) | 187.90 | 184.60 - 189.50 | 0.7198 times | Thu 27 November 2025 | 186.03 (-0.94%) | 187.52 | 185.50 - 190.00 | 0.8174 times | Wed 26 November 2025 | 187.80 (1.38%) | 190.00 | 186.48 - 190.39 | 0.7243 times | Tue 25 November 2025 | 185.25 (-0.98%) | 186.30 | 183.95 - 188.79 | 1.1028 times | Mon 24 November 2025 | 187.09 (-2.61%) | 195.00 | 186.24 - 195.00 | 0.9939 times | Fri 21 November 2025 | 192.10 (-2.02%) | 196.50 | 191.25 - 198.41 | 0.902 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 160.61 and 179.55
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 176.38 |
| Weekly Target 4 | 182.71 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.10 (-8.94%) | 187.10 | 170.05 - 188.99 | 0.7548 times | Fri 28 November 2025 | 186.80 (-2.76%) | 195.00 | 183.95 - 195.00 | 0.5831 times | Fri 21 November 2025 | 192.10 (-5.32%) | 204.23 | 191.25 - 205.52 | 0.711 times | Fri 14 November 2025 | 202.89 (0.79%) | 198.00 | 190.00 - 204.00 | 1.4679 times | Fri 07 November 2025 | 201.29 (-14.91%) | 238.95 | 198.01 - 240.40 | 2.4088 times | Fri 31 October 2025 | 236.57 (2.41%) | 233.30 | 230.30 - 240.10 | 0.6368 times | Fri 24 October 2025 | 231.01 (4.25%) | 226.00 | 221.84 - 241.00 | 0.9228 times | Fri 17 October 2025 | 221.59 (-9.67%) | 245.29 | 219.33 - 245.29 | 1.1165 times | Fri 10 October 2025 | 245.30 (-5.23%) | 260.70 | 242.91 - 261.54 | 0.768 times | Fri 03 October 2025 | 258.83 (5.71%) | 246.80 | 245.00 - 262.85 | 0.6304 times | Fri 26 September 2025 | 244.85 (-5.65%) | 260.00 | 242.55 - 262.00 | 0.794 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 160.61 and 179.55
| Monthly Target 1 | 157.44 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 176.38 |
| Monthly Target 4 | 182.71 |
| Monthly Target 5 | 195.32 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.10 (-8.94%) | 187.10 | 170.05 - 188.99 | 0.165 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1301 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8214 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7116 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1454 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.9642 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.9005 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.3053 times | Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.7022 times | Fri 28 March 2025 | 278.55 (-7.69%) | 306.30 | 265.10 - 309.90 | 1.1544 times | Fri 28 February 2025 | 301.75 (-11.29%) | 346.15 | 295.40 - 371.00 | 0.6661 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 176.68 |
| 12 day DMA | 183.71 |
| 20 day DMA | 189.45 |
| 35 day DMA | 206.13 |
| 50 day DMA | 218.53 |
| 100 day DMA | 241.75 |
| 150 day DMA | 262.16 |
| 200 day DMA | 269.96 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 179.22 | 181.85 |
| 12 day EMA | 183.36 | 185.77 | 187.92 |
| 20 day EMA | 190.92 | 193.11 | 195.13 |
| 35 day EMA | 203.86 | 205.85 | 207.73 |
| 50 day EMA | 217.53 | 219.46 | 221.32 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.68 | 180.02 | 182.43 |
| 12 day SMA | 183.71 | 185.89 | 187.72 |
| 20 day SMA | 189.45 | 191.01 | 192.46 |
| 35 day SMA | 206.13 | 208 | 209.85 |
| 50 day SMA | 218.53 | 220.22 | 221.89 |
| 100 day SMA | 241.75 | 242.91 | 244.05 |
| 150 day SMA | 262.16 | 262.85 | 263.57 |
| 200 day SMA | 269.96 | 270.73 | 271.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.