Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 154.9 and 158.23
| Daily Target 1 | 153.99 |
| Daily Target 2 | 155.8 |
| Daily Target 3 | 157.31666666667 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 160.65 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 157.62 (0.79%) | 158.00 | 155.50 - 158.83 | 0.2979 times | Mon 16 February 2026 | 156.39 (1.8%) | 153.62 | 151.20 - 159.40 | 0.31 times | Fri 13 February 2026 | 153.62 (-3.41%) | 158.00 | 152.85 - 160.80 | 0.4232 times | Thu 12 February 2026 | 159.04 (-1.86%) | 162.06 | 156.70 - 162.24 | 0.4482 times | Wed 11 February 2026 | 162.06 (-3.79%) | 168.45 | 161.26 - 170.35 | 0.5578 times | Tue 10 February 2026 | 168.45 (7.11%) | 157.40 | 157.40 - 169.50 | 1.6954 times | Mon 09 February 2026 | 157.27 (0.89%) | 157.75 | 155.18 - 158.96 | 0.5657 times | Fri 06 February 2026 | 155.88 (-4.05%) | 152.01 | 146.50 - 162.00 | 3.3057 times | Thu 05 February 2026 | 162.46 (0.06%) | 162.56 | 160.52 - 168.88 | 1.2316 times | Wed 04 February 2026 | 162.36 (8.2%) | 151.00 | 150.70 - 164.79 | 1.1644 times | Tue 03 February 2026 | 150.06 (1.27%) | 153.00 | 149.12 - 154.99 | 0.8877 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 154.41 and 162.61
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 156.07333333333 |
| Weekly Target 4 | 160.95 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 157.62 (2.6%) | 153.62 | 151.20 - 159.40 | 0.2101 times | Fri 13 February 2026 | 153.62 (-1.45%) | 157.75 | 152.85 - 170.35 | 1.2751 times | Fri 06 February 2026 | 155.88 (2.32%) | 151.13 | 146.45 - 168.88 | 2.6375 times | Fri 30 January 2026 | 152.35 (-0.99%) | 155.80 | 150.04 - 159.68 | 0.8671 times | Fri 23 January 2026 | 153.88 (-8.66%) | 168.47 | 152.51 - 172.38 | 1.4045 times | Fri 16 January 2026 | 168.47 (-2.02%) | 171.60 | 168.00 - 176.01 | 0.6087 times | Fri 09 January 2026 | 171.95 (-10.1%) | 192.99 | 171.02 - 193.11 | 0.6277 times | Fri 02 January 2026 | 191.27 (-2.35%) | 197.50 | 184.47 - 197.68 | 0.7444 times | Fri 26 December 2025 | 195.87 (6.69%) | 182.15 | 182.15 - 204.79 | 0.855 times | Fri 19 December 2025 | 183.59 (6.12%) | 172.00 | 165.40 - 184.90 | 0.7701 times | Fri 12 December 2025 | 173.00 (1.42%) | 172.00 | 164.18 - 176.69 | 1.0307 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 152.04 and 175.94
| Monthly Target 1 | 134.24 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 158.14 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 182.04 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 157.62 (3.46%) | 151.13 | 146.45 - 170.35 | 0.7115 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6558 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7005 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1235 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8167 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7074 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1388 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.9528 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.8953 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.2977 times | Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.6981 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 157.78 |
| 20 day DMA | 156.56 |
| 35 day DMA | 165.89 |
| 50 day DMA | 170.01 |
| 100 day DMA | 194.28 |
| 150 day DMA | 217.84 |
| 200 day DMA | 239.13 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.61 | 157.61 | 158.22 |
| 12 day EMA | 158.2 | 158.3 | 158.65 |
| 20 day EMA | 159.74 | 159.96 | 160.34 |
| 35 day EMA | 163.92 | 164.29 | 164.76 |
| 50 day EMA | 169.33 | 169.81 | 170.36 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 159.91 | 160.09 |
| 12 day SMA | 157.78 | 157.34 | 157 |
| 20 day SMA | 156.56 | 156.47 | 156.93 |
| 35 day SMA | 165.89 | 166.84 | 167.97 |
| 50 day SMA | 170.01 | 170.27 | 170.62 |
| 100 day SMA | 194.28 | 195.25 | 196.26 |
| 150 day SMA | 217.84 | 218.7 | 219.58 |
| 200 day SMA | 239.13 | 239.7 | 240.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.