Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 158.42 and 167.81
| Daily Target 1 | 151.19 |
| Daily Target 2 | 156.26 |
| Daily Target 3 | 160.58 |
| Daily Target 4 | 165.65 |
| Daily Target 5 | 169.97 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.33 (2.44%) | 156.00 | 155.51 - 164.90 | 0.6886 times | Thu 16 April 2026 | 157.49 (-1.07%) | 161.40 | 155.10 - 161.91 | 0.6676 times | Wed 15 April 2026 | 159.20 (6.29%) | 153.00 | 152.75 - 161.82 | 3.9046 times | Mon 13 April 2026 | 149.78 (-0.6%) | 147.80 | 145.00 - 154.50 | 1.3544 times | Fri 10 April 2026 | 150.68 (-0.95%) | 153.35 | 150.00 - 155.28 | 0.4161 times | Thu 09 April 2026 | 152.13 (-2.62%) | 159.40 | 151.05 - 159.40 | 0.3574 times | Wed 08 April 2026 | 156.23 (7.78%) | 152.00 | 148.08 - 157.70 | 0.7129 times | Tue 07 April 2026 | 144.95 (-1.67%) | 146.00 | 143.64 - 151.80 | 0.6451 times | Mon 06 April 2026 | 147.41 (6.02%) | 141.13 | 137.41 - 148.63 | 0.5576 times | Thu 02 April 2026 | 139.04 (1.63%) | 136.80 | 132.65 - 144.90 | 0.6956 times | Wed 01 April 2026 | 136.81 (7.33%) | 133.70 | 131.25 - 137.50 | 0.4658 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 153.17 and 173.07
| Weekly Target 1 | 137.18 |
| Weekly Target 2 | 149.25 |
| Weekly Target 3 | 157.07666666667 |
| Weekly Target 4 | 169.15 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.33 (7.07%) | 147.80 | 145.00 - 164.90 | 1.734 times | Fri 10 April 2026 | 150.68 (8.37%) | 141.13 | 137.41 - 159.40 | 0.7049 times | Thu 02 April 2026 | 139.04 (4.83%) | 133.00 | 125.10 - 144.90 | 0.8462 times | Fri 27 March 2026 | 132.64 (-3.98%) | 135.00 | 128.01 - 150.50 | 1.5024 times | Fri 20 March 2026 | 138.14 (-3.64%) | 142.50 | 134.09 - 145.90 | 0.8821 times | Fri 13 March 2026 | 143.36 (-6.05%) | 150.80 | 142.00 - 153.00 | 0.9454 times | Fri 06 March 2026 | 152.59 (-3.04%) | 147.10 | 147.10 - 155.50 | 0.5125 times | Fri 27 February 2026 | 157.37 (-4.66%) | 165.24 | 153.12 - 168.55 | 1.0368 times | Fri 20 February 2026 | 165.06 (7.45%) | 153.62 | 151.20 - 166.50 | 0.7854 times | Fri 13 February 2026 | 153.62 (-1.45%) | 157.75 | 152.85 - 170.35 | 1.0503 times | Fri 06 February 2026 | 155.88 (2.32%) | 151.13 | 146.45 - 168.88 | 2.1726 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 146.29 and 179.94
| Monthly Target 1 | 118.84 |
| Monthly Target 2 | 140.09 |
| Monthly Target 3 | 152.49333333333 |
| Monthly Target 4 | 173.74 |
| Monthly Target 5 | 186.14 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.33 (26.56%) | 133.70 | 131.25 - 164.90 | 0.5959 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.9523 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 1.0958 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6799 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7262 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1648 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8467 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7334 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1806 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 2.0245 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.9281 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 148.54 |
| 20 day DMA | 144.59 |
| 35 day DMA | 147.91 |
| 50 day DMA | 151.13 |
| 100 day DMA | 163.69 |
| 150 day DMA | 187.7 |
| 200 day DMA | 209.14 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 154.26 | 152.65 |
| 12 day EMA | 151.4 | 149.6 | 148.17 |
| 20 day EMA | 149.26 | 147.99 | 146.99 |
| 35 day EMA | 149.65 | 148.96 | 148.46 |
| 50 day EMA | 151.86 | 151.47 | 151.22 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 153.86 | 153.6 |
| 12 day SMA | 148.54 | 146.15 | 144.92 |
| 20 day SMA | 144.59 | 143.52 | 142.81 |
| 35 day SMA | 147.91 | 148.02 | 148.09 |
| 50 day SMA | 151.13 | 150.95 | 150.85 |
| 100 day SMA | 163.69 | 164.04 | 164.42 |
| 150 day SMA | 187.7 | 188.28 | 188.88 |
| 200 day SMA | 209.14 | 209.78 | 210.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.