Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 180.43 and 184.99
| Daily Target 1 | 177.06 |
| Daily Target 2 | 179.23 |
| Daily Target 3 | 181.61666666667 |
| Daily Target 4 | 183.79 |
| Daily Target 5 | 186.18 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.41 (-0.22%) | 181.40 | 179.44 - 184.00 | 0.1907 times | Mon 15 June 2026 | 181.81 (-0.41%) | 186.50 | 178.60 - 187.00 | 0.4087 times | Fri 12 June 2026 | 182.55 (-0.85%) | 186.90 | 180.25 - 191.90 | 0.6044 times | Thu 11 June 2026 | 184.12 (1.53%) | 180.19 | 177.77 - 185.49 | 0.5387 times | Wed 10 June 2026 | 181.34 (-0.86%) | 182.00 | 177.00 - 182.89 | 0.6822 times | Tue 09 June 2026 | 182.92 (-0.08%) | 185.44 | 182.10 - 189.69 | 0.3427 times | Mon 08 June 2026 | 183.06 (-5.17%) | 193.90 | 182.00 - 201.29 | 1.399 times | Fri 05 June 2026 | 193.04 (5.42%) | 186.00 | 180.00 - 195.95 | 5.1018 times | Thu 04 June 2026 | 183.11 (1.07%) | 181.10 | 179.35 - 185.04 | 0.3191 times | Wed 03 June 2026 | 181.17 (0.79%) | 180.00 | 178.20 - 183.59 | 0.413 times | Tue 02 June 2026 | 179.75 (2.53%) | 174.51 | 169.66 - 180.90 | 0.5113 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 175.81 and 184.21
| Weekly Target 1 | 173.94 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 182.33666666667 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 190.74 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.41 (-0.62%) | 186.50 | 178.60 - 187.00 | 0.2074 times | Fri 12 June 2026 | 182.55 (-5.43%) | 193.90 | 177.00 - 201.29 | 1.2339 times | Fri 05 June 2026 | 193.04 (12.17%) | 170.99 | 168.42 - 195.95 | 2.3161 times | Fri 29 May 2026 | 172.09 (-0.47%) | 174.25 | 170.25 - 191.20 | 1.0273 times | Fri 22 May 2026 | 172.90 (0.16%) | 171.90 | 165.00 - 180.45 | 0.5166 times | Fri 15 May 2026 | 172.63 (-2.47%) | 176.11 | 163.64 - 182.70 | 0.9472 times | Fri 08 May 2026 | 177.00 (11.76%) | 158.37 | 154.30 - 179.90 | 2.1992 times | Thu 30 April 2026 | 158.37 (-0.15%) | 160.88 | 156.01 - 164.00 | 0.2306 times | Fri 24 April 2026 | 158.61 (-1.69%) | 162.30 | 154.66 - 163.50 | 0.354 times | Fri 17 April 2026 | 161.33 (7.07%) | 147.80 | 145.00 - 164.90 | 0.9676 times | Fri 10 April 2026 | 150.68 (8.37%) | 141.13 | 137.41 - 159.40 | 0.3934 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 174.92 and 207.79
| Monthly Target 1 | 150.84 |
| Monthly Target 2 | 166.12 |
| Monthly Target 3 | 183.70666666667 |
| Monthly Target 4 | 198.99 |
| Monthly Target 5 | 216.58 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.41 (5.42%) | 170.99 | 168.42 - 201.29 | 1.4184 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.7706 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.7986 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.9236 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 1.0628 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6594 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7043 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1297 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8212 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7113 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.145 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 182.25 |
| 12 day DMA | 182.47 |
| 20 day DMA | 179.96 |
| 35 day DMA | 173.66 |
| 50 day DMA | 167.87 |
| 100 day DMA | 159.91 |
| 150 day DMA | 168.22 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.22 | 182.62 | 183.03 |
| 12 day EMA | 181.46 | 181.47 | 181.41 |
| 20 day EMA | 179 | 178.75 | 178.43 |
| 35 day EMA | 173.1 | 172.61 | 172.07 |
| 50 day EMA | 166.72 | 166.12 | 165.48 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.25 | 182.55 | 182.8 |
| 12 day SMA | 182.47 | 181.69 | 181.44 |
| 20 day SMA | 179.96 | 179.48 | 179.02 |
| 35 day SMA | 173.66 | 173.01 | 172.4 |
| 50 day SMA | 167.87 | 166.98 | 165.89 |
| 100 day SMA | 159.91 | 159.78 | 159.65 |
| 150 day SMA | 168.22 | 168.55 | 168.89 |
| 200 day SMA | 187.67 | 188.02 | 188.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.