UdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uday Jewellery UDAYJEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayJewellery

Strong Daily Stock price targets for UdayJewellery UDAYJEW are 164.97 and 175.76

Daily Target 1156.52
Daily Target 2162.63
Daily Target 3167.31333333333
Daily Target 4173.42
Daily Target 5178.1

Daily price and volume Uday Jewellery

Date Closing Open Range Volume
Thu 08 October 2026 168.73 (4.72%) 162.01 161.21 - 172.00 3.5223 times
Wed 07 October 2026 161.13 (0.5%) 168.00 160.50 - 168.01 0.1683 times
Tue 06 October 2026 160.33 (0.04%) 167.35 159.60 - 167.36 0.3792 times
Mon 05 October 2026 160.27 (0.76%) 166.00 155.90 - 166.00 0.2421 times
Thu 01 October 2026 159.06 (-4.72%) 167.06 155.20 - 169.19 0.5445 times
Wed 30 September 2026 166.94 (-0.85%) 177.90 165.19 - 177.90 0.2829 times
Tue 29 September 2026 168.37 (0.81%) 173.03 166.00 - 173.03 0.4111 times
Mon 28 September 2026 167.02 (2.52%) 164.00 160.50 - 168.90 1.0552 times
Fri 25 September 2026 162.91 (0.36%) 168.50 160.10 - 172.50 1.8493 times
Thu 24 September 2026 162.33 (5.5%) 153.87 152.06 - 162.95 1.5452 times
Wed 23 September 2026 153.87 (3.36%) 148.87 148.87 - 156.50 2.22 times

Daily chart UdayJewellery

Weekly price and charts UdayJewellery

Strong weekly Stock price targets for UdayJewellery UDAYJEW are 162.32 and 178.42

Weekly Target 1149.44
Weekly Target 2159.09
Weekly Target 3165.54333333333
Weekly Target 4175.19
Weekly Target 5181.64

Weekly price and volumes for Uday Jewellery

Date Closing Open Range Volume
Thu 08 October 2026 168.73 (6.08%) 166.00 155.90 - 172.00 0.6829 times
Thu 01 October 2026 159.06 (-2.36%) 164.00 155.20 - 177.90 0.3633 times
Fri 25 September 2026 162.91 (7.04%) 152.55 147.00 - 172.50 1.0309 times
Fri 18 September 2026 152.20 (-11.53%) 172.31 151.99 - 175.99 0.6271 times
Fri 11 September 2026 172.04 (20.31%) 168.40 148.00 - 180.89 4.8886 times
Fri 04 September 2026 143.00 (3.65%) 148.00 132.10 - 148.00 0.0533 times
Fri 28 August 2026 137.96 (-2.43%) 142.98 129.10 - 147.20 0.029 times
Fri 21 August 2026 141.40 (0%) 140.30 115.04 - 151.00 0.3249 times
Thu 08 October 2026 (0%) - 0 times

weekly chart UdayJewellery

Monthly price and charts UdayJewellery

Strong monthly Stock price targets for UdayJewellery UDAYJEW are 161.97 and 178.77

Monthly Target 1148.51
Monthly Target 2158.62
Monthly Target 3165.31
Monthly Target 4175.42
Monthly Target 5182.11

Monthly price and volumes Uday Jewellery

Date Closing Open Range Volume
Thu 08 October 2026 168.73 (1.07%) 167.06 155.20 - 172.00 0.2884 times
Wed 30 September 2026 166.94 (21.68%) 144.80 132.10 - 180.89 2.5774 times
Mon 31 August 2026 137.20 (0%) 140.30 115.04 - 151.00 0.1342 times
Thu 08 October 2026 (0%) - 0 times

monthly chart UdayJewellery

DMA SMA EMA moving averages of Uday Jewellery UDAYJEW

DMA (daily moving average) of Uday Jewellery UDAYJEW

DMA period DMA value
5 day DMA 161.9
12 day DMA 161.65
20 day DMA 162.18
35 day DMA 154.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uday Jewellery UDAYJEW

EMA period EMA current EMA prev EMA prev2
5 day EMA163.81161.35161.46
12 day EMA162.05160.83160.77
20 day EMA159.08158.06157.74
35 day EMA154.32153.47153.02
50 day EMA000

SMA (simple moving average) of Uday Jewellery UDAYJEW

SMA period SMA current SMA prev SMA prev2
5 day SMA161.9161.55162.99
12 day SMA161.65160.18159.44
20 day SMA162.18162.1162.42
35 day SMA154.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme