Login or Join
HomepageUdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 38.2 and 39.3
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.17 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.90 (0.91%) | 38.95 | 38.60 - 39.70 | 0.155 times | Tue 23 April 2024 | 38.55 (21.42%) | 40.75 | 38.30 - 40.75 | 0.1841 times | Wed 25 October 2023 | 31.75 (-1.4%) | 32.65 | 30.75 - 33.70 | 0.4702 times | Mon 23 October 2023 | 32.20 (-9.17%) | 35.90 | 31.65 - 36.70 | 0.9278 times | Fri 20 October 2023 | 35.45 (-0.42%) | 36.00 | 35.10 - 37.65 | 2.5938 times | Thu 19 October 2023 | 35.60 (5.79%) | 33.60 | 33.35 - 36.00 | 2.1622 times | Wed 18 October 2023 | 33.65 (4.18%) | 32.70 | 31.50 - 35.35 | 2.3235 times | Tue 17 October 2023 | 32.30 (-2.27%) | 33.40 | 32.20 - 33.55 | 0.2222 times | Mon 16 October 2023 | 33.05 (5.76%) | 31.50 | 31.05 - 33.45 | 0.8388 times | Fri 13 October 2023 | 31.25 (0%) | 31.50 | 31.10 - 31.60 | 0.1224 times | Thu 12 October 2023 | 31.25 (-0.79%) | 31.60 | 30.90 - 32.15 | 0.2003 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 37.38 and 39.83
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.90 (22.52%) | 40.75 | 38.30 - 40.75 | 0.1638 times | Wed 25 October 2023 | 31.75 (-10.44%) | 35.90 | 30.75 - 36.70 | 0.6755 times | Fri 20 October 2023 | 35.45 (13.44%) | 31.50 | 31.05 - 37.65 | 3.9331 times | Fri 13 October 2023 | 31.25 (-1.42%) | 31.00 | 30.60 - 32.15 | 0.4058 times | Fri 06 October 2023 | 31.70 (1.12%) | 31.60 | 31.00 - 32.45 | 0.4044 times | Fri 29 September 2023 | 31.35 (-1.72%) | 31.55 | 30.45 - 34.10 | 1.0739 times | Fri 22 September 2023 | 31.90 (-0.47%) | 32.15 | 30.40 - 33.25 | 0.4995 times | Fri 15 September 2023 | 32.05 (-5.32%) | 34.45 | 30.65 - 34.50 | 0.691 times | Fri 08 September 2023 | 33.85 (5.62%) | 32.40 | 32.20 - 35.00 | 1.4764 times | Fri 01 September 2023 | 32.05 (3.22%) | 31.30 | 30.20 - 32.65 | 0.6767 times | Fri 25 August 2023 | 31.05 (-4.02%) | 32.50 | 30.65 - 34.30 | 0.9156 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 37.38 and 39.83
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.90 (22.52%) | 40.75 | 38.30 - 40.75 | 0.071 times | Wed 25 October 2023 | 31.75 (1.28%) | 31.60 | 30.60 - 37.65 | 2.3479 times | Fri 29 September 2023 | 31.35 (1.13%) | 31.00 | 30.40 - 35.00 | 1.6842 times | Thu 31 August 2023 | 31.00 (21.81%) | 25.45 | 25.10 - 35.00 | 2.9696 times | Mon 31 July 2023 | 25.45 (5.17%) | 24.50 | 24.05 - 27.45 | 0.94 times | Fri 30 June 2023 | 24.20 (-16.12%) | 28.70 | 23.45 - 35.75 | 1.2458 times | Wed 31 May 2023 | 28.85 (1.58%) | 28.55 | 28.25 - 30.65 | 0.1864 times | Fri 28 April 2023 | 28.40 (9.44%) | 25.95 | 25.95 - 29.35 | 0.1384 times | Fri 31 March 2023 | 25.95 (-10.21%) | 29.45 | 24.25 - 31.00 | 0.1965 times | Tue 28 February 2023 | 28.90 (-4.15%) | 29.95 | 28.80 - 32.40 | 0.2203 times | Tue 31 January 2023 | 30.15 (-4.13%) | 31.90 | 29.25 - 33.20 | 0.1455 times |
Indicator Analysis of UdaipurCement
Please login to view indicator analysis. or View indicator analysis of UdaipurCement UDAICEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 33.79 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.54 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 34.81 | 32.94 |
| 12 day EMA | 34.47 | 33.66 | 32.77 |
| 20 day EMA | 33.69 | 33.14 | 32.57 |
| 35 day EMA | 33.09 | 32.75 | 32.41 |
| 50 day EMA | 32.84 | 32.59 | 32.35 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 34.71 | 33.73 |
| 12 day SMA | 33.79 | 33.14 | 32.49 |
| 20 day SMA | 32.9 | 32.57 | 32.28 |
| 35 day SMA | 32.74 | 32.6 | 32.43 |
| 50 day SMA | 32.54 | 32.39 | 32.28 |
| 100 day SMA | 29.98 | 29.88 | 29.78 |
| 150 day SMA | 29.44 | 29.37 | 29.29 |
| 200 day SMA | 29.6 | 29.56 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.