Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 28.21 and 28.71
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.61 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.11 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.49 (-0.77%) | 28.66 | 28.42 - 28.92 | 0.7296 times | Tue 16 December 2025 | 28.71 (-1.41%) | 29.12 | 28.65 - 29.18 | 0.6004 times | Mon 15 December 2025 | 29.12 (0.21%) | 29.04 | 28.81 - 29.16 | 0.7263 times | Sat 13 December 2025 | 29.06 (0%) | 29.35 | 28.96 - 29.47 | 0.7794 times | Fri 12 December 2025 | 29.06 (-0.34%) | 29.35 | 28.96 - 29.47 | 0.7794 times | Thu 11 December 2025 | 29.16 (1.04%) | 28.90 | 28.65 - 29.24 | 0.8903 times | Wed 10 December 2025 | 28.86 (-0.86%) | 29.09 | 28.80 - 29.47 | 0.7576 times | Tue 09 December 2025 | 29.11 (1.78%) | 28.22 | 27.99 - 29.20 | 1.487 times | Mon 08 December 2025 | 28.60 (-2.92%) | 29.50 | 28.45 - 29.56 | 1.9549 times | Fri 05 December 2025 | 29.46 (-0.71%) | 29.67 | 29.22 - 29.74 | 1.2952 times | Thu 04 December 2025 | 29.67 (-0.93%) | 29.90 | 29.46 - 30.14 | 1.2238 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 28.08 and 28.84
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.49 (-1.96%) | 29.04 | 28.42 - 29.18 | 0.248 times | Sat 13 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 0.8019 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 0.7235 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 0.7515 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.2489 times | Fri 14 November 2025 | 30.72 (-5.54%) | 32.70 | 30.58 - 32.70 | 0.9631 times | Fri 07 November 2025 | 32.52 (-2.08%) | 33.36 | 31.41 - 34.19 | 1.0725 times | Fri 31 October 2025 | 33.21 (4.9%) | 31.70 | 31.61 - 34.20 | 1.7309 times | Fri 24 October 2025 | 31.66 (2.49%) | 30.96 | 30.53 - 33.25 | 1.3343 times | Fri 17 October 2025 | 30.89 (-2.86%) | 31.65 | 30.70 - 32.20 | 1.1254 times | Fri 10 October 2025 | 31.80 (3.35%) | 31.35 | 30.47 - 32.25 | 1.472 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 26.64 and 29.85
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.49 (-7.44%) | 31.01 | 27.99 - 31.20 | 0.3856 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.8775 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.3019 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8419 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5424 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8123 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.0632 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.1296 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.6482 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.3974 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.3029 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.78 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.71 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.98 | 29.12 |
| 12 day EMA | 29.23 | 29.36 | 29.48 |
| 20 day EMA | 29.65 | 29.77 | 29.88 |
| 35 day EMA | 30.21 | 30.31 | 30.4 |
| 50 day EMA | 30.78 | 30.87 | 30.96 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.02 | 29.05 |
| 12 day SMA | 29.1 | 29.28 | 29.45 |
| 20 day SMA | 29.78 | 29.91 | 30.06 |
| 35 day SMA | 30.69 | 30.81 | 30.93 |
| 50 day SMA | 31 | 31.05 | 31.1 |
| 100 day SMA | 30.18 | 30.2 | 30.23 |
| 150 day SMA | 30.71 | 30.73 | 30.75 |
| 200 day SMA | 31.28 | 31.33 | 31.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.