Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 28.5 and 29.17
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.043333333333 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.71 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.86 (-0.86%) | 29.09 | 28.80 - 29.47 | 0.6413 times | Tue 09 December 2025 | 29.11 (1.78%) | 28.22 | 27.99 - 29.20 | 1.2586 times | Mon 08 December 2025 | 28.60 (-2.92%) | 29.50 | 28.45 - 29.56 | 1.6546 times | Fri 05 December 2025 | 29.46 (-0.71%) | 29.67 | 29.22 - 29.74 | 1.0962 times | Thu 04 December 2025 | 29.67 (-0.93%) | 29.90 | 29.46 - 30.14 | 1.0358 times | Wed 03 December 2025 | 29.95 (-2.12%) | 30.61 | 29.81 - 30.67 | 1.1645 times | Tue 02 December 2025 | 30.60 (-0.62%) | 30.70 | 30.52 - 31.16 | 0.8569 times | Mon 01 December 2025 | 30.79 (0.03%) | 31.01 | 30.68 - 31.20 | 0.9237 times | Fri 28 November 2025 | 30.78 (-0.81%) | 31.02 | 30.73 - 31.06 | 0.6053 times | Thu 27 November 2025 | 31.03 (-0.26%) | 31.25 | 30.85 - 31.41 | 0.7629 times | Wed 26 November 2025 | 31.11 (1.53%) | 30.79 | 30.65 - 31.75 | 1.6212 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 27.64 and 29.21
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.86 (-2.04%) | 29.50 | 27.99 - 29.56 | 0.4635 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 0.662 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 0.6877 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.1427 times | Fri 14 November 2025 | 30.72 (-5.54%) | 32.70 | 30.58 - 32.70 | 0.8813 times | Fri 07 November 2025 | 32.52 (-2.08%) | 33.36 | 31.41 - 34.19 | 0.9814 times | Fri 31 October 2025 | 33.21 (4.9%) | 31.70 | 31.61 - 34.20 | 1.5838 times | Fri 24 October 2025 | 31.66 (2.49%) | 30.96 | 30.53 - 33.25 | 1.2209 times | Fri 17 October 2025 | 30.89 (-2.86%) | 31.65 | 30.70 - 32.20 | 1.0298 times | Fri 10 October 2025 | 31.80 (3.35%) | 31.35 | 30.47 - 32.25 | 1.3469 times | Fri 03 October 2025 | 30.77 (4.52%) | 29.58 | 29.29 - 30.99 | 0.781 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 26.82 and 30.03
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.86 (-6.24%) | 31.01 | 27.99 - 31.20 | 0.2706 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.8879 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.3175 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8519 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5489 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.822 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.0879 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.1431 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.668 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.4022 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.3065 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.78 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.38 | 29.51 |
| 12 day EMA | 29.84 | 30.02 | 30.18 |
| 20 day EMA | 30.28 | 30.43 | 30.57 |
| 35 day EMA | 30.62 | 30.72 | 30.82 |
| 50 day EMA | 30.93 | 31.01 | 31.09 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.36 | 29.66 |
| 12 day SMA | 30.05 | 30.2 | 30.34 |
| 20 day SMA | 30.46 | 30.58 | 30.69 |
| 35 day SMA | 31.27 | 31.36 | 31.41 |
| 50 day SMA | 31.21 | 31.22 | 31.24 |
| 100 day SMA | 30.34 | 30.38 | 30.41 |
| 150 day SMA | 30.78 | 30.79 | 30.81 |
| 200 day SMA | 31.57 | 31.61 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.