Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 28.36 and 28.88
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.47 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 28.99 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.53 (0.14%) | 28.49 | 28.18 - 28.70 | 0.7782 times | Wed 17 December 2025 | 28.49 (-0.77%) | 28.66 | 28.42 - 28.92 | 0.7729 times | Tue 16 December 2025 | 28.71 (-1.41%) | 29.12 | 28.65 - 29.18 | 0.6361 times | Mon 15 December 2025 | 29.12 (0.21%) | 29.04 | 28.81 - 29.16 | 0.7695 times | Sat 13 December 2025 | 29.06 (0%) | 29.35 | 28.96 - 29.47 | 0.8257 times | Fri 12 December 2025 | 29.06 (-0.34%) | 29.35 | 28.96 - 29.47 | 0.8257 times | Thu 11 December 2025 | 29.16 (1.04%) | 28.90 | 28.65 - 29.24 | 0.9431 times | Wed 10 December 2025 | 28.86 (-0.86%) | 29.09 | 28.80 - 29.47 | 0.8026 times | Tue 09 December 2025 | 29.11 (1.78%) | 28.22 | 27.99 - 29.20 | 1.5753 times | Mon 08 December 2025 | 28.60 (-2.92%) | 29.50 | 28.45 - 29.56 | 2.071 times | Fri 05 December 2025 | 29.46 (-0.71%) | 29.67 | 29.22 - 29.74 | 1.3721 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 27.86 and 28.86
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.53 (-1.82%) | 29.04 | 28.18 - 29.18 | 0.3337 times | Sat 13 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 0.7949 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 0.7172 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 0.7449 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.2379 times | Fri 14 November 2025 | 30.72 (-5.54%) | 32.70 | 30.58 - 32.70 | 0.9547 times | Fri 07 November 2025 | 32.52 (-2.08%) | 33.36 | 31.41 - 34.19 | 1.0631 times | Fri 31 October 2025 | 33.21 (4.9%) | 31.70 | 31.61 - 34.20 | 1.7157 times | Fri 24 October 2025 | 31.66 (2.49%) | 30.96 | 30.53 - 33.25 | 1.3226 times | Fri 17 October 2025 | 30.89 (-2.86%) | 31.65 | 30.70 - 32.20 | 1.1155 times | Fri 10 October 2025 | 31.80 (3.35%) | 31.35 | 30.47 - 32.25 | 1.4591 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 26.66 and 29.87
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 29.24 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.53 (-7.31%) | 31.01 | 27.99 - 31.20 | 0.404 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.8758 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.2994 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8403 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5414 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8107 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.0592 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.1274 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.6451 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.3967 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.3023 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.7 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.82 | 28.98 |
| 12 day EMA | 29.12 | 29.23 | 29.36 |
| 20 day EMA | 29.54 | 29.65 | 29.77 |
| 35 day EMA | 30.13 | 30.22 | 30.32 |
| 50 day EMA | 30.73 | 30.82 | 30.92 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.89 | 29.02 |
| 12 day SMA | 28.99 | 29.1 | 29.28 |
| 20 day SMA | 29.67 | 29.78 | 29.91 |
| 35 day SMA | 30.58 | 30.69 | 30.81 |
| 50 day SMA | 30.95 | 31 | 31.05 |
| 100 day SMA | 30.16 | 30.18 | 30.2 |
| 150 day SMA | 30.7 | 30.71 | 30.73 |
| 200 day SMA | 31.24 | 31.28 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.