UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 28.21 and 28.71

Daily Target 128.11
Daily Target 228.3
Daily Target 328.61
Daily Target 428.8
Daily Target 529.11

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 17 December 2025 28.49 (-0.77%) 28.66 28.42 - 28.92 0.7296 times
Tue 16 December 2025 28.71 (-1.41%) 29.12 28.65 - 29.18 0.6004 times
Mon 15 December 2025 29.12 (0.21%) 29.04 28.81 - 29.16 0.7263 times
Sat 13 December 2025 29.06 (0%) 29.35 28.96 - 29.47 0.7794 times
Fri 12 December 2025 29.06 (-0.34%) 29.35 28.96 - 29.47 0.7794 times
Thu 11 December 2025 29.16 (1.04%) 28.90 28.65 - 29.24 0.8903 times
Wed 10 December 2025 28.86 (-0.86%) 29.09 28.80 - 29.47 0.7576 times
Tue 09 December 2025 29.11 (1.78%) 28.22 27.99 - 29.20 1.487 times
Mon 08 December 2025 28.60 (-2.92%) 29.50 28.45 - 29.56 1.9549 times
Fri 05 December 2025 29.46 (-0.71%) 29.67 29.22 - 29.74 1.2952 times
Thu 04 December 2025 29.67 (-0.93%) 29.90 29.46 - 30.14 1.2238 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 28.08 and 28.84

Weekly Target 127.94
Weekly Target 228.21
Weekly Target 328.696666666667
Weekly Target 428.97
Weekly Target 529.46

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 17 December 2025 28.49 (-1.96%) 29.04 28.42 - 29.18 0.248 times
Sat 13 December 2025 29.06 (-1.36%) 29.50 27.99 - 29.56 0.8019 times
Fri 05 December 2025 29.46 (-4.29%) 31.01 29.22 - 31.20 0.7235 times
Fri 28 November 2025 30.78 (0.26%) 30.92 30.30 - 31.75 0.7515 times
Fri 21 November 2025 30.70 (-0.07%) 30.88 30.60 - 32.12 1.2489 times
Fri 14 November 2025 30.72 (-5.54%) 32.70 30.58 - 32.70 0.9631 times
Fri 07 November 2025 32.52 (-2.08%) 33.36 31.41 - 34.19 1.0725 times
Fri 31 October 2025 33.21 (4.9%) 31.70 31.61 - 34.20 1.7309 times
Fri 24 October 2025 31.66 (2.49%) 30.96 30.53 - 33.25 1.3343 times
Fri 17 October 2025 30.89 (-2.86%) 31.65 30.70 - 32.20 1.1254 times
Fri 10 October 2025 31.80 (3.35%) 31.35 30.47 - 32.25 1.472 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 26.64 and 29.85

Monthly Target 126.02
Monthly Target 227.25
Monthly Target 329.226666666667
Monthly Target 430.46
Monthly Target 532.44

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 17 December 2025 28.49 (-7.44%) 31.01 27.99 - 31.20 0.3856 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.8775 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.3019 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.8419 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.5424 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.8123 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.0632 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.1296 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.6482 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.3974 times
Fri 28 February 2025 36.37 (-16.41%) 42.30 35.90 - 43.57 0.3029 times

 monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.1
20 day DMA 29.78
35 day DMA 30.69
50 day DMA 31
100 day DMA 30.18
150 day DMA 30.71
200 day DMA 31.28

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.9829.12
12 day EMA29.2329.3629.48
20 day EMA29.6529.7729.88
35 day EMA30.2130.3130.4
50 day EMA30.7830.8730.96

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.0229.05
12 day SMA29.129.2829.45
20 day SMA29.7829.9130.06
35 day SMA30.6930.8130.93
50 day SMA3131.0531.1
100 day SMA30.1830.230.23
150 day SMA30.7130.7330.75
200 day SMA31.2831.3331.38
Back to top | Use Dark Theme