Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 55.78 and 57.38
| Daily Target 1 | 55.37 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.966666666667 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.57 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.00 (0.35%) | 57.10 | 56.15 - 57.75 | 1.5418 times | Thu 25 April 2024 | 56.80 (4.32%) | 54.60 | 54.25 - 57.50 | 1.9702 times | Wed 24 April 2024 | 54.45 (-0.82%) | 55.25 | 54.10 - 55.70 | 0.6214 times | Tue 23 April 2024 | 54.90 (-0.81%) | 55.60 | 54.60 - 55.70 | 0.8086 times | Mon 22 April 2024 | 55.35 (3.46%) | 53.90 | 53.85 - 55.55 | 0.9415 times | Fri 19 April 2024 | 53.50 (-0.09%) | 53.00 | 51.75 - 53.80 | 0.8624 times | Thu 18 April 2024 | 53.55 (-1.02%) | 54.50 | 53.40 - 55.05 | 0.574 times | Tue 16 April 2024 | 54.10 (1.79%) | 52.80 | 52.35 - 55.00 | 0.9553 times | Mon 15 April 2024 | 53.15 (-3.54%) | 52.00 | 51.55 - 54.15 | 1.0277 times | Fri 12 April 2024 | 55.10 (-1.87%) | 55.80 | 54.90 - 56.40 | 0.6971 times | Wed 10 April 2024 | 56.15 (-0.18%) | 56.55 | 55.40 - 56.80 | 0.847 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 55.43 and 59.33
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.2 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.00 (6.54%) | 53.90 | 53.85 - 57.75 | 0.9418 times | Fri 19 April 2024 | 53.50 (-2.9%) | 52.00 | 51.55 - 55.05 | 0.5473 times | Fri 12 April 2024 | 55.10 (-3.42%) | 57.25 | 54.90 - 57.45 | 0.522 times | Fri 05 April 2024 | 57.05 (9.29%) | 52.65 | 52.45 - 57.60 | 1.3014 times | Thu 28 March 2024 | 52.20 (1.36%) | 51.60 | 49.25 - 53.35 | 0.6395 times | Fri 22 March 2024 | 51.50 (-1.72%) | 51.50 | 48.95 - 52.70 | 0.756 times | Fri 15 March 2024 | 52.40 (-8.87%) | 54.50 | 47.30 - 55.90 | 1.5649 times | Thu 07 March 2024 | 57.50 (-0.43%) | 58.00 | 55.45 - 61.50 | 1.4436 times | Sat 02 March 2024 | 57.75 (-2.45%) | 59.05 | 54.00 - 59.20 | 0.9585 times | Fri 23 February 2024 | 59.20 (-2.31%) | 60.75 | 57.40 - 62.60 | 1.3249 times | Fri 16 February 2024 | 60.60 (0.08%) | 60.90 | 52.30 - 62.80 | 2.996 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 54.28 and 60.48
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.00 (9.2%) | 52.65 | 51.55 - 57.75 | 0.4218 times | Thu 28 March 2024 | 52.20 (-7.94%) | 56.95 | 47.30 - 61.50 | 0.5926 times | Thu 29 February 2024 | 56.70 (21.94%) | 47.20 | 46.25 - 70.65 | 2.2153 times | Wed 31 January 2024 | 46.50 (16.98%) | 39.85 | 39.20 - 49.50 | 1.0501 times | Fri 29 December 2023 | 39.75 (5.02%) | 37.75 | 36.75 - 42.75 | 0.6754 times | Thu 30 November 2023 | 37.85 (2.02%) | 37.10 | 36.70 - 40.45 | 0.399 times | Tue 31 October 2023 | 37.10 (-14.81%) | 43.65 | 34.75 - 46.25 | 1.0338 times | Fri 29 September 2023 | 43.55 (39.81%) | 31.20 | 30.30 - 48.45 | 2.3974 times | Thu 31 August 2023 | 31.15 (10.27%) | 28.45 | 27.00 - 34.40 | 0.7212 times | Mon 31 July 2023 | 28.25 (3.1%) | 27.60 | 27.35 - 29.75 | 0.4934 times | Fri 30 June 2023 | 27.40 (4.18%) | 26.30 | 26.10 - 28.40 | 0.3007 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.12 |
| 50 day DMA | 55.47 |
| 100 day DMA | 49.5 |
| 150 day DMA | 46.27 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.3 | 54.55 |
| 12 day EMA | 55.21 | 54.88 | 54.53 |
| 20 day EMA | 54.97 | 54.76 | 54.54 |
| 35 day EMA | 55.56 | 55.48 | 55.4 |
| 50 day EMA | 55.98 | 55.94 | 55.9 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55 | 54.35 |
| 12 day SMA | 55.03 | 54.93 | 54.95 |
| 20 day SMA | 54.91 | 54.58 | 54.32 |
| 35 day SMA | 54.12 | 54.14 | 54.18 |
| 50 day SMA | 55.47 | 55.44 | 55.51 |
| 100 day SMA | 49.5 | 49.31 | 49.12 |
| 150 day SMA | 46.27 | 46.16 | 46.03 |
| 200 day SMA | 42.36 | 42.22 | 42.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.