UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 25.56 and 26.41

Daily Target 124.87
Daily Target 225.4
Daily Target 325.723333333333
Daily Target 426.25
Daily Target 526.57

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 08 April 2026 25.92 (6.54%) 25.25 25.20 - 26.05 1.4123 times
Tue 07 April 2026 24.33 (-0.08%) 24.34 24.09 - 24.48 0.4791 times
Mon 06 April 2026 24.35 (1.88%) 24.00 23.50 - 24.44 0.9198 times
Thu 02 April 2026 23.90 (0.93%) 23.20 22.83 - 23.98 0.7206 times
Wed 01 April 2026 23.68 (5.48%) 23.45 23.05 - 23.93 0.8802 times
Mon 30 March 2026 22.45 (-4.87%) 23.40 22.22 - 23.40 1.1988 times
Fri 27 March 2026 23.60 (-4.1%) 24.53 23.25 - 24.53 1.834 times
Wed 25 March 2026 24.61 (2.63%) 24.25 24.10 - 24.74 0.6287 times
Tue 24 March 2026 23.98 (2.48%) 24.17 23.60 - 24.23 0.8727 times
Mon 23 March 2026 23.40 (-5.87%) 24.64 23.30 - 24.64 1.0538 times
Fri 20 March 2026 24.86 (0.12%) 25.25 24.76 - 25.68 0.9161 times

Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 24.71 and 27.26

Weekly Target 122.61
Weekly Target 224.26
Weekly Target 325.156666666667
Weekly Target 426.81
Weekly Target 527.71

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 08 April 2026 25.92 (8.45%) 24.00 23.50 - 26.05 0.7313 times
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 0.7283 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.1418 times
Fri 20 March 2026 24.86 (-1.82%) 25.32 24.60 - 25.77 0.9503 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.0321 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 0.8996 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 1.8466 times
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 0.9188 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 0.8666 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 0.8845 times
Fri 30 January 2026 29.20 (1.57%) 28.75 28.20 - 29.42 0.6147 times

weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 24.38 and 27.6

Monthly Target 121.71
Monthly Target 223.82
Monthly Target 324.933333333333
Monthly Target 427.04
Monthly Target 528.15

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 08 April 2026 25.92 (15.46%) 23.45 22.83 - 26.05 0.268 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.0123 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.0545 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.9606 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.7976 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.1844 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.7574 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.1364 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.7322 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 1.0965 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.7851 times

monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.16
20 day DMA 24.86
35 day DMA 26.5
50 day DMA 27.17
100 day DMA 28.44
150 day DMA 29.22
200 day DMA 29.49

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.0623.93
12 day EMA24.624.3624.36
20 day EMA25.0824.9925.06
35 day EMA25.9625.9626.06
50 day EMA27.0627.1127.22

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4423.7423.6
12 day SMA24.1624.1424.2
20 day SMA24.8624.9225.08
35 day SMA26.526.5726.71
50 day SMA27.1727.2327.32
100 day SMA28.4428.4928.57
150 day SMA29.2229.2329.26
200 day SMA29.4929.5229.55
Back to top | Use Dark Theme