Login or Join
HomepageUshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_ST are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.2326 times | Thu 12 March 2026 | 65.00 (-3.99%) | 65.00 | 65.00 - 65.00 | 0.2326 times | Tue 10 March 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.2326 times | Mon 09 March 2026 | 71.25 (-4.87%) | 71.20 | 71.20 - 71.30 | 0.4651 times | Thu 26 February 2026 | 74.90 (2.67%) | 71.10 | 71.10 - 74.90 | 1.1628 times | Wed 25 February 2026 | 72.95 (4.96%) | 66.90 | 66.90 - 72.95 | 0.4651 times | Fri 20 February 2026 | 69.50 (-4.73%) | 69.50 | 69.50 - 69.50 | 0.4651 times | Thu 16 August 2018 | 72.95 (4.21%) | 72.00 | 71.00 - 72.95 | 1.3953 times | Tue 14 August 2018 | 70.00 (3.4%) | 67.45 | 67.45 - 70.00 | 1.3953 times | Mon 13 August 2018 | 67.70 (-4.65%) | 70.00 | 67.45 - 70.00 | 3.9535 times | Fri 10 August 2018 | 71.00 (-4.95%) | 73.05 | 71.00 - 73.90 | 5.3488 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 57.35 and 66.65
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.00 (-17.22%) | 71.20 | 62.00 - 71.30 | 0.0562 times | Thu 26 February 2026 | 74.90 (7.77%) | 66.90 | 66.90 - 74.90 | 0.0787 times | Fri 20 February 2026 | 69.50 (-2.11%) | 70.00 | 67.45 - 72.95 | 0.3483 times | Fri 10 August 2018 | 71.00 (0%) | 74.25 | 67.25 - 77.30 | 3.5169 times | Sun 15 March 2026 | (0%) | - | 0 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 57.35 and 66.65
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.00 (-17.22%) | 71.20 | 62.00 - 71.30 | 0.0238 times | Thu 26 February 2026 | 74.90 (2.67%) | 69.50 | 66.90 - 74.90 | 0.0429 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 2.9332 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 69.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 68.79 | 70.68 |
| 12 day EMA | 69.17 | 70.47 | 71.47 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 70.36 | 71.26 |
| 12 day SMA | 69.97 | 71.14 | 72.02 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.