UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 145.5 and 145.5

Daily Target 1145.5
Daily Target 2145.5
Daily Target 3145.5
Daily Target 4145.5
Daily Target 5145.5

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Fri 15 May 2026 145.50 (2%) 145.50 145.50 - 145.50 0.0522 times
Thu 14 May 2026 142.65 (1.89%) 142.65 142.65 - 142.65 0.0261 times
Wed 13 May 2026 140.00 (1.6%) 140.00 140.00 - 140.00 4.3342 times
Tue 12 May 2026 137.80 (2%) 135.00 135.00 - 137.80 0.2089 times
Mon 11 May 2026 135.10 (-0.04%) 137.85 135.10 - 137.85 0.9922 times
Fri 08 May 2026 135.15 (2%) 133.00 133.00 - 135.15 0.0783 times
Thu 07 May 2026 132.50 (1.96%) 130.00 127.40 - 132.50 2.141 times
Wed 06 May 2026 129.95 (0.12%) 132.35 129.35 - 132.35 2.1149 times
Tue 05 May 2026 129.80 (1.88%) 129.80 129.80 - 129.80 0.0261 times
Mon 04 May 2026 127.40 (1.96%) 127.40 127.40 - 127.40 0.0261 times
Thu 30 April 2026 124.95 (2%) 124.95 124.95 - 124.95 0.0522 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 140.25 and 150.75

Weekly Target 1131.5
Weekly Target 2138.5
Weekly Target 3142
Weekly Target 4149
Weekly Target 5152.5

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Fri 15 May 2026 145.50 (7.66%) 137.85 135.00 - 145.50 2.4942 times
Fri 08 May 2026 135.15 (8.16%) 127.40 127.40 - 135.15 1.949 times
Thu 30 April 2026 124.95 (8.14%) 117.80 115.40 - 124.95 0.232 times
Fri 24 April 2026 115.55 (10.26%) 106.85 106.85 - 115.55 0.232 times
Fri 17 April 2026 104.80 (8.15%) 98.80 98.80 - 104.80 0.0928 times
Fri 10 April 2026 96.90 (10.24%) 88.00 88.00 - 96.90 2.7958 times
Thu 02 April 2026 87.90 (5.4%) 84.50 84.50 - 87.90 0.116 times
Fri 27 March 2026 83.40 (10.54%) 78.85 71.70 - 83.40 1.6821 times
Fri 20 March 2026 75.45 (21.69%) 64.00 64.00 - 76.80 0.348 times
Fri 13 March 2026 62.00 (-17.22%) 71.20 62.00 - 71.30 0.058 times
Thu 26 February 2026 74.90 (7.77%) 66.90 66.90 - 74.90 0.0812 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 136.45 and 154.55

Monthly Target 1121.37
Monthly Target 2133.43
Monthly Target 3139.46666666667
Monthly Target 4151.53
Monthly Target 5157.57

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Fri 15 May 2026 145.50 (16.45%) 127.40 127.40 - 145.50 1.2887 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 0.9993 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.6124 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0303 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.0693 times
Fri 15 May 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 140.21
12 day DMA 133.61
20 day DMA 125.09
35 day DMA 110.12
50 day DMA 97.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.67138.26136.06
12 day EMA133.43131.24129.17
20 day EMA125.73123.65121.65
35 day EMA113.06111.15109.3
50 day EMA100.2598.496.59

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.21138.14136.11
12 day SMA133.61131.49129.42
20 day SMA125.09122.95120.85
35 day SMA110.12108.12106.13
50 day SMA97.9596.4695.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme