Login or Join
HomepageUshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_SM are 64.95 and 64.95
| Daily Target 1 | 64.95 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 64.95 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 64.95 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.95 (13.95%) | 64.95 | 64.95 - 64.95 | 0.1961 times | Thu 25 April 2024 | 57.00 (-1.64%) | 68.00 | 57.00 - 68.00 | 2.1569 times | Wed 24 April 2024 | 57.95 (0%) | 57.95 | 57.95 - 57.95 | 0.1961 times | Mon 22 April 2024 | 57.95 (-0.09%) | 57.95 | 57.95 - 57.95 | 0.1961 times | Thu 18 April 2024 | 58.00 (-3.33%) | 57.50 | 57.00 - 58.00 | 5.098 times | Mon 15 April 2024 | 60.00 (5.36%) | 57.95 | 57.95 - 60.00 | 0.5882 times | Tue 09 April 2024 | 56.95 (5.56%) | 56.95 | 56.95 - 56.95 | 0.1961 times | Thu 04 April 2024 | 53.95 (-6.82%) | 53.95 | 53.95 - 53.95 | 0.5882 times | Wed 03 April 2024 | 57.90 (0.78%) | 57.90 | 57.90 - 57.90 | 0.1961 times | Wed 27 March 2024 | 57.45 (5.41%) | 57.50 | 54.00 - 57.50 | 0.5882 times | Fri 22 March 2024 | 54.50 (-3.37%) | 54.50 | 54.50 - 54.50 | 0.1961 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 60.98 and 71.98
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.95 (11.98%) | 57.95 | 57.00 - 68.00 | 1.1765 times | Thu 18 April 2024 | 58.00 (1.84%) | 57.95 | 57.00 - 60.00 | 2.437 times | Tue 09 April 2024 | 56.95 (5.56%) | 56.95 | 56.95 - 56.95 | 0.084 times | Thu 04 April 2024 | 53.95 (-6.09%) | 57.90 | 53.95 - 57.90 | 0.3361 times | Wed 27 March 2024 | 57.45 (5.41%) | 57.50 | 54.00 - 57.50 | 0.2521 times | Fri 22 March 2024 | 54.50 (-0.91%) | 64.95 | 54.50 - 65.85 | 0.9244 times | Fri 15 March 2024 | 55.00 (-11.29%) | 59.00 | 52.05 - 70.00 | 2.605 times | Thu 07 March 2024 | 62.00 (1.56%) | 58.10 | 58.00 - 65.80 | 0.6723 times | Sat 02 March 2024 | 61.05 (0.08%) | 63.90 | 58.05 - 63.90 | 0.5882 times | Fri 23 February 2024 | 61.00 (-0.08%) | 61.05 | 59.40 - 63.90 | 0.9244 times | Fri 09 February 2024 | 61.05 (-9.56%) | 62.55 | 61.00 - 62.55 | 0.7563 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 59.45 and 73.5
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.95 (13.05%) | 57.90 | 53.95 - 68.00 | 0.4633 times | Wed 27 March 2024 | 57.45 (-7.34%) | 58.05 | 52.05 - 70.00 | 0.5405 times | Tue 27 February 2024 | 62.00 (-3.2%) | 66.90 | 59.40 - 67.50 | 0.251 times | Mon 29 January 2024 | 64.05 (-3.68%) | 60.00 | 60.00 - 70.00 | 0.7239 times | Fri 29 December 2023 | 66.50 (2.31%) | 75.95 | 62.05 - 75.95 | 0.222 times | Thu 30 November 2023 | 65.00 (14.84%) | 64.00 | 58.00 - 73.00 | 1.0039 times | Tue 31 October 2023 | 56.60 (-15.52%) | 64.00 | 55.00 - 69.00 | 2.6931 times | Thu 28 September 2023 | 67.00 (0%) | 66.15 | 61.50 - 70.00 | 1.2355 times | Thu 31 August 2023 | 67.00 (8.41%) | 52.00 | 52.00 - 74.80 | 1.9305 times | Mon 31 July 2023 | 61.80 (-7.76%) | 66.90 | 55.05 - 70.00 | 0.9363 times | Tue 27 June 2023 | 67.00 (-4.29%) | 70.10 | 65.05 - 71.85 | 0.2413 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 57.75 |
| 20 day DMA | 58.69 |
| 35 day DMA | 60.04 |
| 50 day DMA | 61.49 |
| 100 day DMA | 63.64 |
| 150 day DMA | 65.11 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 57.59 | 57.88 |
| 12 day EMA | 58.94 | 57.85 | 58.01 |
| 20 day EMA | 59.13 | 58.52 | 58.68 |
| 35 day EMA | 60.28 | 60 | 60.18 |
| 50 day EMA | 61.75 | 61.62 | 61.81 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 58.18 | 58.17 |
| 12 day SMA | 57.75 | 57.5 | 57.34 |
| 20 day SMA | 58.69 | 58.59 | 58.79 |
| 35 day SMA | 60.04 | 60.04 | 60.21 |
| 50 day SMA | 61.49 | 61.57 | 61.73 |
| 100 day SMA | 63.64 | 63.63 | 63.73 |
| 150 day SMA | 65.11 | 65.16 | 65.21 |
| 200 day SMA | 65.98 | 66 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.