Login or Join
HomepageUshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_SM are 71.5 and 74.5
| Daily Target 1 | 71 |
| Daily Target 2 | 72 |
| Daily Target 3 | 74 |
| Daily Target 4 | 75 |
| Daily Target 5 | 77 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.00 (-3.82%) | 76.00 | 73.00 - 76.00 | 0.5085 times | Tue 17 February 2026 | 75.90 (8.58%) | 69.90 | 69.90 - 75.90 | 0.8475 times | Fri 13 February 2026 | 69.90 (16.5%) | 69.45 | 67.80 - 70.00 | 0.8475 times | Thu 12 February 2026 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 0.339 times | Tue 10 February 2026 | 62.00 (5.17%) | 60.00 | 60.00 - 63.00 | 2.5424 times | Mon 09 February 2026 | 58.95 (12.18%) | 61.90 | 58.00 - 61.90 | 1.0169 times | Fri 06 February 2026 | 52.55 (-12.42%) | 55.00 | 52.55 - 55.00 | 0.5085 times | Thu 05 February 2026 | 60.00 (15.38%) | 59.80 | 59.80 - 60.00 | 2.0339 times | Thu 29 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 1.0169 times | Tue 27 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.339 times | Fri 23 January 2026 | 52.00 (0%) | 50.15 | 50.15 - 52.00 | 0.678 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 71.45 and 77.55
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.00 (4.43%) | 69.90 | 69.90 - 76.00 | 0.8333 times | Fri 13 February 2026 | 69.90 (33.02%) | 61.90 | 58.00 - 70.00 | 2.9167 times | Fri 06 February 2026 | 52.55 (1.06%) | 59.80 | 52.55 - 60.00 | 1.5625 times | Thu 29 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.8333 times | Fri 23 January 2026 | 52.00 (-2.8%) | 48.00 | 48.00 - 57.60 | 0.9375 times | Fri 26 December 2025 | 53.50 (13.83%) | 48.00 | 48.00 - 53.50 | 0.3125 times | Tue 25 November 2025 | 47.00 (6.46%) | 42.50 | 39.45 - 47.00 | 1.1458 times | Thu 20 November 2025 | 44.15 (7.03%) | 48.00 | 44.15 - 48.75 | 0.5208 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.1042 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.8333 times | Tue 23 September 2025 | 44.15 (-5.66%) | 49.90 | 44.15 - 49.95 | 0.4167 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 62.78 and 86.23
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.00 (40.38%) | 59.80 | 52.55 - 76.00 | 1.4206 times | Thu 29 January 2026 | 52.00 (-2.8%) | 48.00 | 48.00 - 57.60 | 0.4735 times | Fri 26 December 2025 | 53.50 (13.83%) | 48.00 | 48.00 - 53.50 | 0.0836 times | Tue 25 November 2025 | 47.00 (13.94%) | 41.25 | 39.45 - 48.75 | 0.4735 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.2228 times | Tue 23 September 2025 | 44.15 (-11.7%) | 50.00 | 38.00 - 51.50 | 2.117 times | Mon 11 August 2025 | 50.00 (8.7%) | 46.00 | 45.95 - 50.00 | 0.1393 times | Wed 16 July 2025 | 46.00 (-6.5%) | 55.90 | 46.00 - 55.90 | 0.1114 times | Mon 30 June 2025 | 49.20 (-3.72%) | 45.10 | 45.10 - 51.90 | 0.7521 times | Tue 27 May 2025 | 51.10 (-9.48%) | 53.00 | 51.10 - 56.00 | 4.2061 times | Thu 17 April 2025 | 56.45 (-3.5%) | 54.00 | 51.50 - 56.45 | 0.2507 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 60.03 |
| 20 day DMA | 55.22 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.45 |
| 100 day DMA | 55.35 |
| 150 day DMA | 56.75 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 66.8 | 62.25 |
| 12 day EMA | 62.08 | 60.09 | 57.22 |
| 20 day EMA | 57.94 | 56.35 | 54.29 |
| 35 day EMA | 54.86 | 53.79 | 52.49 |
| 50 day EMA | 52.59 | 51.76 | 50.78 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 65.35 | 60.68 |
| 12 day SMA | 60.03 | 57.94 | 56.08 |
| 20 day SMA | 55.22 | 53.63 | 51.9 |
| 35 day SMA | 50.38 | 49.64 | 48.78 |
| 50 day SMA | 50.45 | 50.05 | 49.66 |
| 100 day SMA | 55.35 | 55.27 | 55.09 |
| 150 day SMA | 56.75 | 56.61 | 56.48 |
| 200 day SMA | 57.65 | 57.63 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.