Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 110.54 and 113.54
| Daily Target 1 | 108.37 |
| Daily Target 2 | 109.7 |
| Daily Target 3 | 111.37333333333 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 114.37 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.02 (-0.42%) | 111.01 | 110.05 - 113.05 | 0.6236 times | Thu 04 December 2025 | 111.49 (-1.48%) | 112.00 | 108.30 - 114.68 | 1.4542 times | Wed 03 December 2025 | 113.17 (-4.62%) | 118.71 | 110.10 - 118.71 | 1.8892 times | Tue 02 December 2025 | 118.65 (-0.81%) | 118.58 | 117.10 - 121.37 | 0.9522 times | Mon 01 December 2025 | 119.62 (-2.39%) | 123.10 | 117.20 - 126.99 | 2.7834 times | Fri 28 November 2025 | 122.55 (0.05%) | 122.68 | 122.00 - 124.16 | 0.4537 times | Thu 27 November 2025 | 122.49 (0.17%) | 126.14 | 122.00 - 126.14 | 0.6623 times | Wed 26 November 2025 | 122.28 (-0.63%) | 122.42 | 121.81 - 124.77 | 0.3706 times | Tue 25 November 2025 | 123.06 (-0.49%) | 127.89 | 121.20 - 127.89 | 0.5027 times | Mon 24 November 2025 | 123.66 (-0.47%) | 127.09 | 123.55 - 127.10 | 0.3079 times | Fri 21 November 2025 | 124.25 (-0.97%) | 128.00 | 124.00 - 128.00 | 0.4798 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 100.32 and 119.01
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 115.43666666667 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.2668 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3778 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.6653 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.5693 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.495 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.3894 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.1919 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.6223 times | Fri 10 October 2025 | 135.77 (-1.04%) | 138.10 | 130.20 - 138.99 | 0.6005 times | Fri 03 October 2025 | 137.19 (0.89%) | 135.14 | 135.14 - 142.18 | 0.8217 times | Fri 26 September 2025 | 135.98 (-4.25%) | 145.00 | 135.05 - 145.00 | 1.1292 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 100.32 and 119.01
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 115.43666666667 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.222 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3694 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0439 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.2029 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.788 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9901 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.9212 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0771 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0364 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.349 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 22.4442 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 119.81 |
| 20 day DMA | 122.43 |
| 35 day DMA | 125.03 |
| 50 day DMA | 128.22 |
| 100 day DMA | 135.09 |
| 150 day DMA | 141.69 |
| 200 day DMA | 148.15 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 116 | 118.26 |
| 12 day EMA | 118.47 | 119.82 | 121.33 |
| 20 day EMA | 121.19 | 122.26 | 123.39 |
| 35 day EMA | 124.91 | 125.73 | 126.57 |
| 50 day EMA | 128 | 128.69 | 129.39 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 117.1 | 119.3 |
| 12 day SMA | 119.81 | 121.29 | 122.35 |
| 20 day SMA | 122.43 | 123.32 | 124.02 |
| 35 day SMA | 125.03 | 125.71 | 126.26 |
| 50 day SMA | 128.22 | 128.86 | 129.41 |
| 100 day SMA | 135.09 | 135.46 | 135.87 |
| 150 day SMA | 141.69 | 141.9 | 142.11 |
| 200 day SMA | 148.15 | 148.43 | 148.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.