Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 116.82 and 125.2
| Daily Target 1 | 110.33 |
| Daily Target 2 | 114.93 |
| Daily Target 3 | 118.70666666667 |
| Daily Target 4 | 123.31 |
| Daily Target 5 | 127.09 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.54 (3.75%) | 114.10 | 114.10 - 122.48 | 0.9488 times | Fri 10 July 2026 | 115.22 (0.9%) | 113.75 | 113.00 - 116.97 | 0.2463 times | Thu 09 July 2026 | 114.19 (3.5%) | 110.40 | 110.40 - 117.50 | 0.4801 times | Wed 08 July 2026 | 110.33 (-4.5%) | 115.17 | 109.35 - 117.00 | 0.5738 times | Tue 07 July 2026 | 115.53 (-1.89%) | 117.75 | 113.60 - 118.40 | 0.2613 times | Mon 06 July 2026 | 117.76 (1.23%) | 118.50 | 116.34 - 120.00 | 0.5483 times | Fri 03 July 2026 | 116.33 (-6.95%) | 124.40 | 115.00 - 126.00 | 1.82 times | Thu 02 July 2026 | 125.02 (-0.6%) | 126.99 | 124.15 - 127.73 | 0.7841 times | Wed 01 July 2026 | 125.78 (2.08%) | 124.49 | 124.00 - 127.99 | 1.9798 times | Tue 30 June 2026 | 123.22 (1.7%) | 123.90 | 121.50 - 125.79 | 2.3575 times | Mon 29 June 2026 | 121.16 (-0.53%) | 122.00 | 120.93 - 125.00 | 1.2973 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 116.82 and 125.2
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 118.70666666667 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.54 (3.75%) | 114.10 | 114.10 - 122.48 | 0.1875 times | Fri 10 July 2026 | 115.22 (-0.95%) | 118.50 | 109.35 - 120.00 | 0.4169 times | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 1.628 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 3.0514 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.6488 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.5026 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.3065 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.0763 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 1.9693 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.2128 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.3691 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 105.13 and 123.77
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 118.96 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.54 (-2.99%) | 124.49 | 109.35 - 127.99 | 0.4294 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.4874 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0313 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.4857 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.8039 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9315 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.2333 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4593 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2975 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8407 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9687 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 118.82 |
| 20 day DMA | 113.83 |
| 35 day DMA | 106.67 |
| 50 day DMA | 104.85 |
| 100 day DMA | 102.68 |
| 150 day DMA | 105.86 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 115.14 | 115.1 |
| 12 day EMA | 115.79 | 115.11 | 115.09 |
| 20 day EMA | 113.56 | 112.93 | 112.69 |
| 35 day EMA | 110.15 | 109.6 | 109.27 |
| 50 day EMA | 105.67 | 105.1 | 104.69 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 114.61 | 114.83 |
| 12 day SMA | 118.82 | 118.3 | 118.16 |
| 20 day SMA | 113.83 | 112.86 | 112 |
| 35 day SMA | 106.67 | 105.87 | 105.11 |
| 50 day SMA | 104.85 | 104.46 | 104.19 |
| 100 day SMA | 102.68 | 102.64 | 102.65 |
| 150 day SMA | 105.86 | 105.86 | 105.9 |
| 200 day SMA | 112.01 | 112.13 | 112.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.