Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 86.3 and 90.9
| Daily Target 1 | 85.3 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 89.9 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 94.5 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.30 (-2.34%) | 91.89 | 87.90 - 92.50 | 2.3611 times | Thu 21 May 2026 | 91.44 (2.81%) | 90.70 | 90.03 - 92.00 | 0.6702 times | Wed 20 May 2026 | 88.94 (-6.34%) | 95.60 | 87.99 - 95.60 | 3.376 times | Tue 19 May 2026 | 94.96 (-5.14%) | 100.15 | 93.55 - 102.00 | 2.4627 times | Mon 18 May 2026 | 100.11 (-3.48%) | 100.82 | 100.00 - 103.46 | 0.155 times | Fri 15 May 2026 | 103.72 (0.12%) | 104.90 | 102.11 - 105.87 | 0.1503 times | Thu 14 May 2026 | 103.60 (-0.14%) | 104.00 | 102.00 - 105.85 | 0.1377 times | Wed 13 May 2026 | 103.75 (0.59%) | 102.80 | 101.99 - 107.00 | 0.1764 times | Tue 12 May 2026 | 103.14 (-2%) | 105.24 | 102.64 - 106.25 | 0.202 times | Mon 11 May 2026 | 105.24 (-3.27%) | 108.80 | 105.00 - 108.80 | 0.3085 times | Fri 08 May 2026 | 108.80 (5.43%) | 103.99 | 102.80 - 109.00 | 0.7686 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 80.82 and 96.38
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 93.553333333333 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 109.11 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 3.2781 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.3542 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.6144 times | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.4169 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.5649 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.4165 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.1187 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.0415 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.5561 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.6388 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.6953 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 78.05 and 99.15
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 95.4 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.30 (-11.35%) | 101.99 | 87.90 - 109.00 | 0.7732 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.5178 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.857 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.993 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.4468 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4896 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3171 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8962 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.0327 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6765 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.7085 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 99.68 |
| 20 day DMA | 100.18 |
| 35 day DMA | 99.03 |
| 50 day DMA | 98.1 |
| 100 day DMA | 104.38 |
| 150 day DMA | 110.36 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 94.7 | 96.33 |
| 12 day EMA | 96.92 | 98.3 | 99.55 |
| 20 day EMA | 98.41 | 99.37 | 100.2 |
| 35 day EMA | 98.66 | 99.21 | 99.67 |
| 50 day EMA | 97.95 | 98.3 | 98.58 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 95.83 | 98.27 |
| 12 day SMA | 99.68 | 100.61 | 101.32 |
| 20 day SMA | 100.18 | 101.01 | 101.59 |
| 35 day SMA | 99.03 | 98.79 | 98.65 |
| 50 day SMA | 98.1 | 98.32 | 98.51 |
| 100 day SMA | 104.38 | 104.61 | 104.82 |
| 150 day SMA | 110.36 | 110.67 | 110.94 |
| 200 day SMA | 117.42 | 117.72 | 117.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.