Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 114.49 and 118.97
| Daily Target 1 | 111.01 |
| Daily Target 2 | 113.49 |
| Daily Target 3 | 115.49 |
| Daily Target 4 | 117.97 |
| Daily Target 5 | 119.97 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.97 (2.51%) | 113.93 | 113.01 - 117.49 | 1.7029 times | Mon 09 February 2026 | 113.13 (-1.25%) | 113.76 | 112.02 - 114.74 | 0.7062 times | Fri 06 February 2026 | 114.56 (3.49%) | 113.00 | 109.41 - 117.00 | 1.2838 times | Thu 05 February 2026 | 110.70 (-2.03%) | 112.97 | 110.23 - 112.98 | 0.439 times | Wed 04 February 2026 | 112.99 (1.44%) | 112.00 | 111.50 - 113.20 | 0.8622 times | Tue 03 February 2026 | 111.39 (0.97%) | 109.30 | 109.30 - 112.00 | 1.0731 times | Mon 02 February 2026 | 110.32 (3.55%) | 109.38 | 107.00 - 111.41 | 1.2207 times | Sun 01 February 2026 | 106.54 (-3.7%) | 109.99 | 105.62 - 109.99 | 1.3099 times | Fri 30 January 2026 | 110.63 (1.81%) | 108.60 | 107.30 - 111.97 | 1.0143 times | Thu 29 January 2026 | 108.66 (-1.03%) | 110.01 | 107.85 - 110.92 | 0.3879 times | Wed 28 January 2026 | 109.79 (2.66%) | 106.50 | 106.50 - 111.84 | 0.6486 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 114 and 119.47
| Weekly Target 1 | 109.69 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 115.16 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.97 (1.23%) | 113.76 | 112.02 - 117.49 | 0.2593 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 0.6661 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.3453 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 0.8755 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 6.8576 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1851 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1654 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.1426 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.2043 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.2987 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.4618 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 110.8 and 122.67
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 113.02666666667 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.97 (4.83%) | 109.99 | 105.62 - 117.49 | 0.3315 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.9911 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4249 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2752 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7777 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8962 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5871 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4826 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.4313 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.8025 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7721 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 110.97 |
| 20 day DMA | 113.24 |
| 35 day DMA | 112.1 |
| 50 day DMA | 112.29 |
| 100 day DMA | 121.62 |
| 150 day DMA | 128.74 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 112.48 | 112.15 |
| 12 day EMA | 112.53 | 111.91 | 111.69 |
| 20 day EMA | 112.41 | 112.04 | 111.93 |
| 35 day EMA | 112.92 | 112.74 | 112.72 |
| 50 day EMA | 113.28 | 113.17 | 113.17 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 112.55 | 111.99 |
| 12 day SMA | 110.97 | 110.49 | 110.6 |
| 20 day SMA | 113.24 | 112.89 | 112.59 |
| 35 day SMA | 112.1 | 111.99 | 111.92 |
| 50 day SMA | 112.29 | 112.42 | 112.61 |
| 100 day SMA | 121.62 | 121.85 | 122.09 |
| 150 day SMA | 128.74 | 129.02 | 129.31 |
| 200 day SMA | 135.07 | 135.23 | 135.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.