Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong Daily Stock price targets for Ucal UCAL are 176.1 and 181.4

Daily Target 1175.02
Daily Target 2177.18
Daily Target 3180.31666666667
Daily Target 4182.48
Daily Target 5185.62

Daily price and volume Ucal

Date Closing Open Range Volume
Tue 30 April 2024 179.35 (-1.29%) 182.90 178.15 - 183.45 0.2386 times
Mon 29 April 2024 181.70 (-1.33%) 185.95 180.25 - 186.45 0.3952 times
Fri 26 April 2024 184.15 (-3%) 191.60 181.00 - 192.40 0.9273 times
Thu 25 April 2024 189.85 (4.26%) 182.90 178.40 - 195.50 3.9162 times
Wed 24 April 2024 182.10 (10.67%) 166.70 164.70 - 187.00 3.8351 times
Tue 23 April 2024 164.55 (4.34%) 159.00 158.10 - 166.70 0.2739 times
Mon 22 April 2024 157.70 (0.96%) 158.45 156.30 - 161.70 0.1039 times
Fri 19 April 2024 156.20 (-0.06%) 155.00 153.55 - 157.25 0.0971 times
Thu 18 April 2024 156.30 (-0.98%) 159.10 155.10 - 160.90 0.1011 times
Tue 16 April 2024 157.85 (-0.03%) 157.50 156.35 - 159.75 0.1115 times
Mon 15 April 2024 157.90 (-1.47%) 155.10 154.60 - 159.75 0.0711 times

Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 174.6 and 182.9

Weekly Target 1173.02
Weekly Target 2176.18
Weekly Target 3181.31666666667
Weekly Target 4184.48
Weekly Target 5189.62

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Tue 30 April 2024 179.35 (-2.61%) 185.95 178.15 - 186.45 0.3619 times
Fri 26 April 2024 184.15 (17.89%) 158.45 156.30 - 195.50 5.1721 times
Fri 19 April 2024 156.20 (-2.53%) 155.10 153.55 - 160.90 0.2175 times
Fri 12 April 2024 160.25 (-2.32%) 164.95 155.95 - 166.00 0.2054 times
Fri 05 April 2024 164.05 (13.53%) 145.00 145.00 - 165.45 0.4135 times
Thu 28 March 2024 144.50 (-4.78%) 150.00 142.20 - 153.40 0.2496 times
Fri 22 March 2024 151.75 (7.21%) 143.45 135.70 - 153.00 0.3107 times
Fri 15 March 2024 141.55 (-10.86%) 159.10 135.00 - 161.00 0.4643 times
Thu 07 March 2024 158.80 (-4.16%) 166.05 156.05 - 170.00 0.3774 times
Sat 02 March 2024 165.70 (2.22%) 160.60 160.60 - 182.00 2.2276 times
Fri 23 February 2024 162.10 (1.31%) 164.85 159.55 - 168.00 0.3838 times

weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 162.18 and 212.68

Monthly Target 1122.78
Monthly Target 2151.07
Monthly Target 3173.28333333333
Monthly Target 4201.57
Monthly Target 5223.78

Monthly price and volumes Ucal

Date Closing Open Range Volume
Tue 30 April 2024 179.35 (24.12%) 145.00 145.00 - 195.50 1.9993 times
Thu 28 March 2024 144.50 (-12.82%) 169.00 135.00 - 170.00 0.4913 times
Thu 29 February 2024 165.75 (1.13%) 163.90 154.50 - 185.00 2.255 times
Wed 31 January 2024 163.90 (11.61%) 146.85 144.00 - 169.80 1.333 times
Fri 29 December 2023 146.85 (3.12%) 145.40 134.55 - 153.50 0.5028 times
Thu 30 November 2023 142.40 (-8.54%) 136.00 129.05 - 147.75 0.3564 times
Wed 26 July 2023 155.70 (0%) 158.00 154.65 - 160.00 0.0621 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Ucal

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 183.43
12 day DMA 168.99
20 day DMA 164.84
35 day DMA 157.01
50 day DMA 159.2
100 day DMA 155.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.23179.17177.9
12 day EMA172.19170.89168.93
20 day EMA167.26165.99164.34
35 day EMA164.31163.42162.34
50 day EMA162.1161.4160.57

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.43180.47175.67
12 day SMA168.99167.53165.63
20 day SMA164.84163.1161.38
35 day SMA157.01156.53156.03
50 day SMA159.2158.75158.29
100 day SMA155.97155.67155.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme