Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 94.65 and 98.47
| Daily Target 1 | 91.55 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 95.366666666667 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 99.19 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.32 (5.53%) | 92.99 | 92.98 - 96.80 | 0.9048 times | Tue 07 April 2026 | 91.27 (1.47%) | 92.00 | 89.04 - 92.14 | 0.2413 times | Mon 06 April 2026 | 89.95 (0.17%) | 91.10 | 87.84 - 93.80 | 1.2022 times | Thu 02 April 2026 | 89.80 (3.52%) | 85.95 | 83.82 - 91.80 | 0.2835 times | Wed 01 April 2026 | 86.75 (7.52%) | 81.00 | 81.00 - 88.70 | 0.6793 times | Mon 30 March 2026 | 80.68 (-6.78%) | 86.55 | 77.00 - 89.00 | 2.1051 times | Fri 27 March 2026 | 86.55 (-6.26%) | 91.11 | 84.60 - 92.99 | 1.7135 times | Wed 25 March 2026 | 92.33 (-0.53%) | 94.97 | 92.01 - 95.25 | 0.7629 times | Tue 24 March 2026 | 92.82 (0.57%) | 94.00 | 92.00 - 94.50 | 0.4076 times | Mon 23 March 2026 | 92.29 (-5.23%) | 96.90 | 91.60 - 96.90 | 1.6998 times | Fri 20 March 2026 | 97.38 (0.38%) | 97.13 | 96.15 - 100.93 | 0.6383 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 92.08 and 101.04
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.32 (7.26%) | 91.10 | 87.84 - 96.80 | 0.7065 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 0.9229 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.379 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.5661 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.6161 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 0.9764 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.4799 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.5205 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 2.4944 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 1.3382 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.6938 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 88.66 and 104.46
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 91.373333333333 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.32 (19.39%) | 81.00 | 81.00 - 96.80 | 0.1927 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.8068 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9349 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.2449 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4609 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2985 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8437 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9722 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6369 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.6084 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.5527 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 91.1 |
| 20 day DMA | 94.64 |
| 35 day DMA | 99.96 |
| 50 day DMA | 103.38 |
| 100 day DMA | 109.6 |
| 150 day DMA | 117.74 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 89.67 | 88.87 |
| 12 day EMA | 92.26 | 91.52 | 91.57 |
| 20 day EMA | 94.54 | 94.35 | 94.67 |
| 35 day EMA | 98.77 | 98.91 | 99.36 |
| 50 day EMA | 103.3 | 103.58 | 104.08 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 87.69 | 86.75 |
| 12 day SMA | 91.1 | 91.49 | 92.08 |
| 20 day SMA | 94.64 | 94.84 | 95.33 |
| 35 day SMA | 99.96 | 100.45 | 101.13 |
| 50 day SMA | 103.38 | 103.74 | 104.23 |
| 100 day SMA | 109.6 | 109.92 | 110.29 |
| 150 day SMA | 117.74 | 118.01 | 118.32 |
| 200 day SMA | 125.33 | 125.63 | 125.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.