Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1416 and 1456
| Daily Target 1 | 1384.33 |
| Daily Target 2 | 1407.67 |
| Daily Target 3 | 1424.3333333333 |
| Daily Target 4 | 1447.67 |
| Daily Target 5 | 1464.33 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1431.00 (1.89%) | 1408.00 | 1401.00 - 1441.00 | 2.0086 times | Tue 21 July 2026 | 1404.40 (3.96%) | 1357.90 | 1350.90 - 1419.90 | 3.4411 times | Mon 20 July 2026 | 1350.90 (0.84%) | 1353.00 | 1339.30 - 1361.00 | 0.537 times | Fri 17 July 2026 | 1339.70 (-0.67%) | 1353.70 | 1334.00 - 1359.00 | 0.367 times | Thu 16 July 2026 | 1348.80 (-0.63%) | 1361.00 | 1342.00 - 1376.50 | 1.0449 times | Wed 15 July 2026 | 1357.30 (0.64%) | 1352.00 | 1347.20 - 1362.70 | 0.6489 times | Tue 14 July 2026 | 1348.70 (1.07%) | 1334.40 | 1330.40 - 1366.70 | 0.7607 times | Mon 13 July 2026 | 1334.40 (0.38%) | 1330.00 | 1318.60 - 1339.00 | 0.5308 times | Fri 10 July 2026 | 1329.30 (0.08%) | 1338.70 | 1325.90 - 1341.90 | 0.2987 times | Thu 09 July 2026 | 1328.20 (0.23%) | 1325.20 | 1325.20 - 1339.90 | 0.3625 times | Wed 08 July 2026 | 1325.20 (-2.46%) | 1359.90 | 1314.90 - 1365.80 | 0.6282 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1385.15 and 1486.85
| Weekly Target 1 | 1302.07 |
| Weekly Target 2 | 1366.53 |
| Weekly Target 3 | 1403.7666666667 |
| Weekly Target 4 | 1468.23 |
| Weekly Target 5 | 1505.47 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1431.00 (6.81%) | 1353.00 | 1339.30 - 1441.00 | 1.4173 times | Fri 17 July 2026 | 1339.70 (0.78%) | 1330.00 | 1318.60 - 1376.50 | 0.7936 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.6207 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 0.9935 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.4007 times | Fri 19 June 2026 | 1341.90 (-0.84%) | 1365.00 | 1323.00 - 1373.00 | 1.1668 times | Fri 12 June 2026 | 1353.30 (2.21%) | 1325.00 | 1303.00 - 1358.00 | 0.573 times | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 1.3082 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.6593 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 1.0669 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 2.1694 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1372.95 and 1499.05
| Monthly Target 1 | 1269.53 |
| Monthly Target 2 | 1350.27 |
| Monthly Target 3 | 1395.6333333333 |
| Monthly Target 4 | 1476.37 |
| Monthly Target 5 | 1521.73 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1431.00 (7.03%) | 1345.00 | 1314.90 - 1441.00 | 0.6703 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8071 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.7461 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2333 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4325 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7485 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6756 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8048 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9003 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9816 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5008 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1374.96 |
| 12 day DMA | 1354.71 |
| 20 day DMA | 1350.62 |
| 35 day DMA | 1344.53 |
| 50 day DMA | 1344.74 |
| 100 day DMA | 1443.59 |
| 150 day DMA | 1481.83 |
| 200 day DMA | 1552.13 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.56 | 1365.84 | 1346.57 |
| 12 day EMA | 1365.68 | 1353.81 | 1344.61 |
| 20 day EMA | 1357.7 | 1349.99 | 1344.26 |
| 35 day EMA | 1354.76 | 1350.27 | 1347.08 |
| 50 day EMA | 1354.68 | 1351.57 | 1349.41 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.96 | 1360.22 | 1349.08 |
| 12 day SMA | 1354.71 | 1349.56 | 1344.61 |
| 20 day SMA | 1350.62 | 1346.27 | 1343.04 |
| 35 day SMA | 1344.53 | 1341.33 | 1337.95 |
| 50 day SMA | 1344.74 | 1344.36 | 1344.67 |
| 100 day SMA | 1443.59 | 1445.31 | 1447.34 |
| 150 day SMA | 1481.83 | 1483.36 | 1485.06 |
| 200 day SMA | 1552.13 | 1553.86 | 1555.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.