Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1817.58 and 1841.63
| Daily Target 1 | 1812.1 |
| Daily Target 2 | 1823.05 |
| Daily Target 3 | 1836.15 |
| Daily Target 4 | 1847.1 |
| Daily Target 5 | 1860.2 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1834.00 (-0.37%) | 1839.90 | 1825.20 - 1849.25 | 0.293 times | Thu 18 April 2024 | 1840.75 (-0.69%) | 1864.50 | 1830.00 - 1864.50 | 0.4113 times | Tue 16 April 2024 | 1853.55 (0.28%) | 1844.65 | 1831.70 - 1857.45 | 0.6581 times | Mon 15 April 2024 | 1848.35 (-0.11%) | 1813.30 | 1813.30 - 1878.35 | 0.9646 times | Fri 12 April 2024 | 1850.40 (0.52%) | 1838.90 | 1824.25 - 1864.05 | 1.0384 times | Wed 10 April 2024 | 1840.85 (0.89%) | 1825.00 | 1801.00 - 1852.00 | 0.778 times | Tue 09 April 2024 | 1824.70 (-0.66%) | 1845.50 | 1796.30 - 1853.80 | 1.7072 times | Mon 08 April 2024 | 1836.75 (1.65%) | 1812.35 | 1793.85 - 1848.90 | 1.1273 times | Fri 05 April 2024 | 1806.85 (1.45%) | 1786.10 | 1769.00 - 1820.45 | 1.475 times | Thu 04 April 2024 | 1781.00 (-1.15%) | 1812.00 | 1774.15 - 1812.00 | 1.547 times | Wed 03 April 2024 | 1801.75 (-0.17%) | 1811.45 | 1773.05 - 1826.80 | 0.928 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1823.65 and 1888.7
| Weekly Target 1 | 1776.83 |
| Weekly Target 2 | 1805.42 |
| Weekly Target 3 | 1841.8833333333 |
| Weekly Target 4 | 1870.47 |
| Weekly Target 5 | 1906.93 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1834.00 (-0.89%) | 1813.30 | 1813.30 - 1878.35 | 0.8555 times | Fri 12 April 2024 | 1850.40 (2.41%) | 1812.35 | 1793.85 - 1864.05 | 1.7099 times | Fri 05 April 2024 | 1806.85 (4.08%) | 1760.00 | 1736.00 - 1826.80 | 2.0365 times | Thu 28 March 2024 | 1735.95 (0.31%) | 1724.00 | 1688.05 - 1744.60 | 0.569 times | Fri 22 March 2024 | 1730.55 (-0.46%) | 1750.00 | 1667.15 - 1750.25 | 0.8681 times | Fri 15 March 2024 | 1738.50 (2.3%) | 1715.30 | 1666.60 - 1750.00 | 1.6348 times | Thu 07 March 2024 | 1699.35 (-0.49%) | 1707.70 | 1673.90 - 1725.00 | 0.4725 times | Sat 02 March 2024 | 1707.70 (-0.42%) | 1714.95 | 1647.25 - 1725.90 | 0.5277 times | Fri 23 February 2024 | 1714.90 (-1.1%) | 1748.00 | 1706.15 - 1772.60 | 0.4382 times | Fri 16 February 2024 | 1733.90 (-2.41%) | 1767.00 | 1708.00 - 1777.85 | 0.8878 times | Fri 09 February 2024 | 1776.75 (-3.78%) | 1855.00 | 1739.85 - 1862.80 | 1.2934 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1785 and 1927.35
| Monthly Target 1 | 1673.77 |
| Monthly Target 2 | 1753.88 |
| Monthly Target 3 | 1816.1166666667 |
| Monthly Target 4 | 1896.23 |
| Monthly Target 5 | 1958.47 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1834.00 (5.65%) | 1760.00 | 1736.00 - 1878.35 | 0.9091 times | Thu 28 March 2024 | 1735.95 (2.28%) | 1697.15 | 1666.60 - 1750.25 | 0.7137 times | Thu 29 February 2024 | 1697.20 (-6.13%) | 1808.10 | 1647.25 - 1862.80 | 0.6607 times | Wed 31 January 2024 | 1808.10 (1.29%) | 1793.20 | 1772.10 - 1908.00 | 1.1689 times | Fri 29 December 2023 | 1785.15 (8.4%) | 1650.00 | 1643.15 - 1789.00 | 1.0625 times | Thu 30 November 2023 | 1646.80 (1.96%) | 1625.00 | 1547.00 - 1660.80 | 0.8211 times | Tue 31 October 2023 | 1615.15 (3.73%) | 1563.00 | 1539.80 - 1654.85 | 1.3986 times | Fri 29 September 2023 | 1557.00 (2.66%) | 1516.05 | 1510.55 - 1687.00 | 0.9854 times | Thu 31 August 2023 | 1516.60 (-1.54%) | 1549.95 | 1492.15 - 1607.70 | 0.9965 times | Mon 31 July 2023 | 1540.25 (1.87%) | 1520.90 | 1470.05 - 1574.25 | 1.2835 times | Fri 30 June 2023 | 1511.95 (3.94%) | 1460.00 | 1432.55 - 1525.95 | 1.4142 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1845.41 |
| 12 day DMA | 1826.98 |
| 20 day DMA | 1785.07 |
| 35 day DMA | 1750.92 |
| 50 day DMA | 1749.38 |
| 100 day DMA | 1755.44 |
| 150 day DMA | 1699.18 |
| 200 day DMA | 1658.4 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.13 | 1841.7 | 1842.18 |
| 12 day EMA | 1820.6 | 1818.17 | 1814.07 |
| 20 day EMA | 1799.98 | 1796.4 | 1791.73 |
| 35 day EMA | 1781.07 | 1777.95 | 1774.25 |
| 50 day EMA | 1763.5 | 1760.62 | 1757.35 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.41 | 1846.78 | 1843.57 |
| 12 day SMA | 1826.98 | 1822.44 | 1813.7 |
| 20 day SMA | 1785.07 | 1779.93 | 1774.81 |
| 35 day SMA | 1750.92 | 1747.29 | 1743.69 |
| 50 day SMA | 1749.38 | 1748.24 | 1748.35 |
| 100 day SMA | 1755.44 | 1753.08 | 1750.49 |
| 150 day SMA | 1699.18 | 1698.15 | 1696.96 |
| 200 day SMA | 1658.4 | 1656.76 | 1655.05 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1841.15 | 1852.90 | 1833.65 to 1860.05 | 0.99 times |
| 16 Tue | 1859.05 | 1831.20 | 1831.00 to 1862.90 | 0.99 times |
| 15 Mon | 1836.95 | 1814.95 | 1812.10 to 1863.40 | 1 times |
| 12 Fri | 1838.45 | 1843.95 | 1828.10 to 1862.65 | 0.98 times |
| 10 Wed | 1840.75 | 1840.00 | 1803.00 to 1846.75 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1842.05 | 1850.00 | 1835.00 to 1859.90 | 1.13 times |
| 16 Tue | 1858.05 | 1838.60 | 1830.50 to 1860.00 | 0.99 times |
| 15 Mon | 1834.80 | 1812.05 | 1812.05 to 1859.60 | 1.1 times |
| 12 Fri | 1837.70 | 1846.25 | 1834.70 to 1864.75 | 0.95 times |
| 10 Wed | 1845.20 | 1822.85 | 1807.70 to 1849.65 | 0.84 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1847.95 | 1849.00 | 1847.95 to 1859.00 | 1.26 times |
| 16 Tue | 1850.30 | 1833.30 | 1833.30 to 1850.55 | 1.26 times |
| 15 Mon | 1861.75 | 1837.85 | 1834.50 to 1865.00 | 1.21 times |
| 12 Fri | 1846.65 | 1848.50 | 1845.10 to 1875.00 | 0.79 times |
| 10 Wed | 1860.55 | 1838.05 | 1821.95 to 1860.55 | 0.47 times |
Option chain for United Breweries UBL 25 Thu April 2024 expiry
UnitedBreweries UBL Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.60 | 146.65 | 0 |
| 16 Tue April 2024 | 5.55 | 146.65 | 0 |
| 15 Mon April 2024 | 5.30 | 174.45 | 0 |
UnitedBreweries UBL Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.55 | 127.75 | 0.07 |
| 16 Tue April 2024 | 5.55 | 127.75 | 0.07 |
| 15 Mon April 2024 | 6.00 | 148.05 | 0.02 |
UnitedBreweries UBL Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.60 | 109.30 | 0.01 |
| 16 Tue April 2024 | 11.05 | 109.30 | 0.02 |
| 15 Mon April 2024 | 9.65 | 109.30 | 0.03 |
UnitedBreweries UBL Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.35 | 110.00 | 0.01 |
| 16 Tue April 2024 | 15.30 | 110.00 | 0.01 |
| 15 Mon April 2024 | 12.45 | 110.00 | 0.01 |
UnitedBreweries UBL Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.10 | 71.80 | 0.01 |
| 16 Tue April 2024 | 21.20 | 71.80 | 0.01 |
| 15 Mon April 2024 | 17.35 | 71.80 | 0.01 |
UnitedBreweries UBL Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.65 | 49.60 | 0.07 |
| 16 Tue April 2024 | 28.00 | 49.60 | 0.09 |
| 15 Mon April 2024 | 23.15 | 92.10 | 0.09 |
UnitedBreweries UBL Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 26.90 | 46.05 | 0.1 |
| 16 Tue April 2024 | 37.50 | 38.35 | 0.11 |
| 15 Mon April 2024 | 30.65 | 52.60 | 0.11 |
UnitedBreweries UBL Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.85 | 36.35 | 0.25 |
| 16 Tue April 2024 | 47.35 | 28.80 | 0.21 |
| 15 Mon April 2024 | 39.65 | 40.95 | 0.22 |
UnitedBreweries UBL Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 54.20 | 25.50 | 0.25 |
| 16 Tue April 2024 | 60.95 | 20.45 | 0.23 |
| 15 Mon April 2024 | 47.40 | 31.40 | 0.21 |
UnitedBreweries UBL Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 58.05 | 17.65 | 0.75 |
| 16 Tue April 2024 | 72.10 | 14.10 | 0.73 |
| 15 Mon April 2024 | 59.80 | 23.50 | 0.64 |
UnitedBreweries UBL Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 74.00 | 10.35 | 2.43 |
| 16 Tue April 2024 | 74.00 | 10.00 | 2.54 |
| 15 Mon April 2024 | 74.00 | 16.05 | 2.38 |
UnitedBreweries UBL Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 88.20 | 8.00 | 7.33 |
| 16 Tue April 2024 | 88.20 | 7.25 | 9.83 |
| 15 Mon April 2024 | 96.50 | 11.70 | 8.88 |
UnitedBreweries UBL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 105.05 | 6.50 | 24.6 |
| 16 Tue April 2024 | 105.05 | 5.40 | 26.6 |
| 15 Mon April 2024 | 105.05 | 8.85 | 40 |
UnitedBreweries UBL Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 134.60 | 3.40 | 1.28 |
| 16 Tue April 2024 | 134.60 | 3.40 | 1.28 |
| 15 Mon April 2024 | 134.60 | 5.40 | 2.22 |
UnitedBreweries UBL Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 148.00 | 3.65 | 7.58 |
| 16 Tue April 2024 | 156.10 | 3.55 | 8.06 |
| 15 Mon April 2024 | 156.10 | 4.20 | 10.35 |
UnitedBreweries UBL Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 146.25 | 2.40 | 21.5 |
| 16 Tue April 2024 | 146.25 | 2.40 | 21.5 |
| 15 Mon April 2024 | 146.25 | 2.40 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.