Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1587.65 and 1621.95
| Daily Target 1 | 1560.27 |
| Daily Target 2 | 1580.73 |
| Daily Target 3 | 1594.5666666667 |
| Daily Target 4 | 1615.03 |
| Daily Target 5 | 1628.87 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1601.20 (0.82%) | 1590.00 | 1574.10 - 1608.40 | 0.8937 times | Thu 18 December 2025 | 1588.20 (-1.46%) | 1618.50 | 1584.00 - 1618.50 | 0.3932 times | Wed 17 December 2025 | 1611.70 (-0.79%) | 1624.50 | 1603.50 - 1624.60 | 0.7268 times | Tue 16 December 2025 | 1624.50 (-0.3%) | 1629.40 | 1621.00 - 1637.00 | 0.4542 times | Mon 15 December 2025 | 1629.40 (-1.14%) | 1648.20 | 1626.70 - 1648.50 | 0.6241 times | Sat 13 December 2025 | 1648.20 (0%) | 1647.70 | 1635.60 - 1656.00 | 0.7274 times | Fri 12 December 2025 | 1648.20 (0.07%) | 1647.70 | 1635.60 - 1656.00 | 0.7274 times | Thu 11 December 2025 | 1647.00 (-0.82%) | 1656.00 | 1640.00 - 1665.70 | 0.5907 times | Wed 10 December 2025 | 1660.60 (0.07%) | 1668.50 | 1650.20 - 1668.50 | 0.2524 times | Tue 09 December 2025 | 1659.40 (-1.01%) | 1666.00 | 1616.00 - 1682.90 | 4.6101 times | Mon 08 December 2025 | 1676.40 (-0.41%) | 1683.30 | 1662.00 - 1683.30 | 0.7549 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1550.45 and 1624.85
| Weekly Target 1 | 1533.53 |
| Weekly Target 2 | 1567.37 |
| Weekly Target 3 | 1607.9333333333 |
| Weekly Target 4 | 1641.77 |
| Weekly Target 5 | 1682.33 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.3671 times | Sat 13 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 0.9097 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 1.863 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 1.8998 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.5683 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 0.8705 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.4977 times | Fri 31 October 2025 | 1797.40 (-1.73%) | 1835.00 | 1755.60 - 1844.00 | 1.7216 times | Fri 24 October 2025 | 1829.10 (2.41%) | 1797.30 | 1780.80 - 1839.00 | 0.6858 times | Fri 17 October 2025 | 1786.00 (0.29%) | 1775.10 | 1745.00 - 1804.90 | 0.6166 times | Fri 10 October 2025 | 1780.90 (-1.03%) | 1811.00 | 1738.40 - 1811.00 | 0.9184 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1504.35 and 1670.95
| Monthly Target 1 | 1472.07 |
| Monthly Target 2 | 1536.63 |
| Monthly Target 3 | 1638.6666666667 |
| Monthly Target 4 | 1703.23 |
| Monthly Target 5 | 1805.27 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1601.20 (-5.29%) | 1690.00 | 1574.10 - 1740.70 | 0.7404 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9046 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9863 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.508 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7912 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2171 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.9892 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.924 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9107 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.0283 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.8779 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1611 |
| 12 day DMA | 1639.84 |
| 20 day DMA | 1662.51 |
| 35 day DMA | 1711.98 |
| 50 day DMA | 1737.38 |
| 100 day DMA | 1792.87 |
| 150 day DMA | 1862.55 |
| 200 day DMA | 1904.68 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.14 | 1616.11 | 1630.06 |
| 12 day EMA | 1636.79 | 1643.26 | 1653.27 |
| 20 day EMA | 1660.55 | 1666.79 | 1675.06 |
| 35 day EMA | 1694.17 | 1699.64 | 1706.2 |
| 50 day EMA | 1727.96 | 1733.13 | 1739.04 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611 | 1620.4 | 1632.4 |
| 12 day SMA | 1639.84 | 1647.52 | 1656.93 |
| 20 day SMA | 1662.51 | 1667.7 | 1674.63 |
| 35 day SMA | 1711.98 | 1717.59 | 1723.33 |
| 50 day SMA | 1737.38 | 1740.55 | 1743.7 |
| 100 day SMA | 1792.87 | 1796.85 | 1801.3 |
| 150 day SMA | 1862.55 | 1865.56 | 1868.64 |
| 200 day SMA | 1904.68 | 1906.4 | 1908.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.