Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1604.3 and 1634.3
| Daily Target 1 | 1580.87 |
| Daily Target 2 | 1597.73 |
| Daily Target 3 | 1610.8666666667 |
| Daily Target 4 | 1627.73 |
| Daily Target 5 | 1640.87 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1614.60 (0.99%) | 1598.50 | 1594.00 - 1624.00 | 0.2074 times | Tue 17 February 2026 | 1598.80 (-0.83%) | 1605.00 | 1592.20 - 1606.00 | 0.3453 times | Mon 16 February 2026 | 1612.10 (-1.03%) | 1622.10 | 1584.50 - 1622.10 | 0.3173 times | Fri 13 February 2026 | 1628.80 (0.47%) | 1615.70 | 1569.30 - 1649.00 | 0.7016 times | Thu 12 February 2026 | 1621.20 (-0.38%) | 1630.40 | 1612.10 - 1630.50 | 0.3009 times | Wed 11 February 2026 | 1627.40 (0.48%) | 1655.00 | 1610.50 - 1657.90 | 2.0114 times | Tue 10 February 2026 | 1619.70 (5.61%) | 1546.00 | 1530.20 - 1630.50 | 0.9163 times | Mon 09 February 2026 | 1533.60 (0.58%) | 1540.00 | 1492.70 - 1540.00 | 0.9273 times | Fri 06 February 2026 | 1524.80 (2.76%) | 1480.00 | 1473.70 - 1544.90 | 1.061 times | Thu 05 February 2026 | 1483.80 (-2.05%) | 1499.00 | 1478.10 - 1507.00 | 3.2115 times | Wed 04 February 2026 | 1514.90 (0.36%) | 1514.00 | 1496.00 - 1520.00 | 0.2108 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1579.8 and 1619.3
| Weekly Target 1 | 1568.2 |
| Weekly Target 2 | 1591.4 |
| Weekly Target 3 | 1607.7 |
| Weekly Target 4 | 1630.9 |
| Weekly Target 5 | 1647.2 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1614.60 (-0.87%) | 1622.10 | 1584.50 - 1624.00 | 0.3228 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.8024 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.9634 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.9387 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 1.1352 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.7624 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.6322 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.4173 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.4264 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.5992 times | Fri 12 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 1.344 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1523.45 and 1749.05
| Monthly Target 1 | 1342.67 |
| Monthly Target 2 | 1478.63 |
| Monthly Target 3 | 1568.2666666667 |
| Monthly Target 4 | 1704.23 |
| Monthly Target 5 | 1793.87 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1614.60 (9.95%) | 1451.00 | 1432.30 - 1657.90 | 0.6284 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7223 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8603 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9625 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0494 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6044 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8419 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.295 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0525 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9831 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.969 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1615.1 |
| 12 day DMA | 1574.09 |
| 20 day DMA | 1522.78 |
| 35 day DMA | 1532.7 |
| 50 day DMA | 1560.5 |
| 100 day DMA | 1664.17 |
| 150 day DMA | 1740.85 |
| 200 day DMA | 1810.75 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.19 | 1603.49 | 1605.84 |
| 12 day EMA | 1578.23 | 1571.62 | 1566.68 |
| 20 day EMA | 1559.83 | 1554.07 | 1549.36 |
| 35 day EMA | 1563.42 | 1560.41 | 1558.15 |
| 50 day EMA | 1576.88 | 1575.34 | 1574.38 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.1 | 1617.66 | 1621.84 |
| 12 day SMA | 1574.09 | 1561.57 | 1550.82 |
| 20 day SMA | 1522.78 | 1514.56 | 1507.35 |
| 35 day SMA | 1532.7 | 1532.47 | 1533.08 |
| 50 day SMA | 1560.5 | 1561.73 | 1563.42 |
| 100 day SMA | 1664.17 | 1665.99 | 1667.96 |
| 150 day SMA | 1740.85 | 1743.12 | 1745.53 |
| 200 day SMA | 1810.75 | 1813.34 | 1816.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.