Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1338.1 and 1374.6
| Daily Target 1 | 1309.57 |
| Daily Target 2 | 1330.13 |
| Daily Target 3 | 1346.0666666667 |
| Daily Target 4 | 1366.63 |
| Daily Target 5 | 1382.57 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1350.70 (0.8%) | 1325.50 | 1325.50 - 1362.00 | 0.5103 times | Wed 03 June 2026 | 1340.00 (1.61%) | 1325.00 | 1313.70 - 1344.90 | 0.998 times | Tue 02 June 2026 | 1318.80 (2.55%) | 1286.00 | 1276.00 - 1324.70 | 1.3864 times | Mon 01 June 2026 | 1286.00 (-2.58%) | 1329.00 | 1281.00 - 1329.00 | 0.7636 times | Fri 29 May 2026 | 1320.00 (-1.48%) | 1353.00 | 1310.00 - 1353.00 | 0.5171 times | Wed 27 May 2026 | 1339.80 (-0.29%) | 1353.70 | 1337.00 - 1365.30 | 0.6292 times | Tue 26 May 2026 | 1343.70 (1.53%) | 1325.00 | 1318.50 - 1359.00 | 2.4407 times | Mon 25 May 2026 | 1323.50 (0.63%) | 1320.00 | 1317.40 - 1328.20 | 1.4237 times | Fri 22 May 2026 | 1315.20 (-1.19%) | 1345.70 | 1312.70 - 1345.70 | 0.6983 times | Thu 21 May 2026 | 1331.00 (-1.32%) | 1360.00 | 1326.00 - 1365.00 | 0.6328 times | Wed 20 May 2026 | 1348.80 (0.04%) | 1348.30 | 1332.10 - 1351.70 | 0.287 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1313.35 and 1399.35
| Weekly Target 1 | 1243.57 |
| Weekly Target 2 | 1297.13 |
| Weekly Target 3 | 1329.5666666667 |
| Weekly Target 4 | 1383.13 |
| Weekly Target 5 | 1415.57 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1350.70 (2.33%) | 1329.00 | 1276.00 - 1362.00 | 0.739 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.0122 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 0.6508 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 1.3234 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.258 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.4873 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.1878 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 0.9679 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 0.8143 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.5594 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.0119 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1313.35 and 1399.35
| Monthly Target 1 | 1243.57 |
| Monthly Target 2 | 1297.13 |
| Monthly Target 3 | 1329.5666666667 |
| Monthly Target 4 | 1383.13 |
| Monthly Target 5 | 1415.57 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1350.70 (2.33%) | 1329.00 | 1276.00 - 1362.00 | 0.2396 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.7003 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2009 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3949 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7289 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6579 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7836 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8767 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9559 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4614 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7668 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1323.1 |
| 12 day DMA | 1330.48 |
| 20 day DMA | 1356.46 |
| 35 day DMA | 1407.09 |
| 50 day DMA | 1442.62 |
| 100 day DMA | 1504.32 |
| 150 day DMA | 1571.6 |
| 200 day DMA | 1633.74 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.53 | 1324.95 | 1317.42 |
| 12 day EMA | 1340.32 | 1338.43 | 1338.14 |
| 20 day EMA | 1360.86 | 1361.93 | 1364.24 |
| 35 day EMA | 1401.47 | 1404.46 | 1408.26 |
| 50 day EMA | 1446.1 | 1449.99 | 1454.48 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.1 | 1320.92 | 1321.66 |
| 12 day SMA | 1330.48 | 1330.8 | 1333.12 |
| 20 day SMA | 1356.46 | 1359.57 | 1365.26 |
| 35 day SMA | 1407.09 | 1410.26 | 1413.52 |
| 50 day SMA | 1442.62 | 1447.97 | 1453.51 |
| 100 day SMA | 1504.32 | 1506.69 | 1509.25 |
| 150 day SMA | 1571.6 | 1574.79 | 1577.84 |
| 200 day SMA | 1633.74 | 1636.58 | 1639.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.