Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1244.95 and 1265.35
| Daily Target 1 | 1241.03 |
| Daily Target 2 | 1248.87 |
| Daily Target 3 | 1261.4333333333 |
| Daily Target 4 | 1269.27 |
| Daily Target 5 | 1281.83 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1256.70 (-0.79%) | 1260.40 | 1253.60 - 1274.00 | 0.2988 times | Wed 09 September 2026 | 1266.70 (1.13%) | 1252.00 | 1245.00 - 1279.00 | 1.3186 times | Tue 08 September 2026 | 1252.50 (-2.98%) | 1291.00 | 1245.90 - 1293.90 | 2.0039 times | Mon 07 September 2026 | 1291.00 (0.91%) | 1283.80 | 1275.30 - 1305.10 | 1.2636 times | Fri 04 September 2026 | 1279.40 (-0.37%) | 1299.00 | 1277.00 - 1326.00 | 2.4501 times | Thu 03 September 2026 | 1284.20 (0.12%) | 1289.00 | 1279.70 - 1325.40 | 1.1181 times | Wed 02 September 2026 | 1282.60 (-2.01%) | 1310.00 | 1276.40 - 1310.00 | 0.4231 times | Tue 01 September 2026 | 1308.90 (0.03%) | 1305.00 | 1298.00 - 1322.90 | 0.4464 times | Mon 31 August 2026 | 1308.50 (-1.92%) | 1334.10 | 1301.50 - 1335.00 | 0.4237 times | Fri 28 August 2026 | 1334.10 (-0.93%) | 1343.00 | 1330.00 - 1345.20 | 0.2537 times | Thu 27 August 2026 | 1346.60 (-0.52%) | 1345.10 | 1339.10 - 1351.30 | 0.2022 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1220.8 and 1280.9
| Weekly Target 1 | 1208.83 |
| Weekly Target 2 | 1232.77 |
| Weekly Target 3 | 1268.9333333333 |
| Weekly Target 4 | 1292.87 |
| Weekly Target 5 | 1329.03 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1256.70 (-1.77%) | 1283.80 | 1245.00 - 1305.10 | 1.1154 times | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 1.11 times | Fri 28 August 2026 | 1334.10 (-1.1%) | 1347.00 | 1328.00 - 1386.80 | 0.8838 times | Fri 21 August 2026 | 1348.90 (-2.01%) | 1377.00 | 1325.40 - 1381.20 | 0.5895 times | Fri 14 August 2026 | 1376.60 (-1.69%) | 1401.80 | 1374.10 - 1405.50 | 0.4459 times | Fri 07 August 2026 | 1400.30 (-1.3%) | 1437.00 | 1377.50 - 1464.00 | 1.0188 times | Fri 31 July 2026 | 1418.80 (1.44%) | 1418.00 | 1410.10 - 1459.90 | 1.3183 times | Fri 24 July 2026 | 1398.60 (4.4%) | 1353.00 | 1339.30 - 1448.00 | 2.044 times | Fri 17 July 2026 | 1339.70 (0.78%) | 1330.00 | 1318.60 - 1376.50 | 0.8273 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.6471 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 1.0356 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1210.35 and 1291.35
| Monthly Target 1 | 1194.9 |
| Monthly Target 2 | 1225.8 |
| Monthly Target 3 | 1275.9 |
| Monthly Target 4 | 1306.8 |
| Monthly Target 5 | 1356.9 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1256.70 (-3.96%) | 1305.00 | 1245.00 - 1326.00 | 0.437 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.6229 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 1.0931 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8503 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.8397 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2994 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.5093 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7886 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7118 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8479 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9486 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1269.26 |
| 12 day DMA | 1297.08 |
| 20 day DMA | 1320.12 |
| 35 day DMA | 1360.6 |
| 50 day DMA | 1359.79 |
| 100 day DMA | 1366.89 |
| 150 day DMA | 1436.51 |
| 200 day DMA | 1474.88 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.13 | 1275.35 | 1279.67 |
| 12 day EMA | 1292.6 | 1299.13 | 1305.03 |
| 20 day EMA | 1312.74 | 1318.64 | 1324.1 |
| 35 day EMA | 1330.93 | 1335.3 | 1339.34 |
| 50 day EMA | 1349.16 | 1352.93 | 1356.45 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.26 | 1274.76 | 1277.94 |
| 12 day SMA | 1297.08 | 1304.73 | 1311.4 |
| 20 day SMA | 1320.12 | 1326.77 | 1332.85 |
| 35 day SMA | 1360.6 | 1364.63 | 1369.32 |
| 50 day SMA | 1359.79 | 1361.8 | 1363.65 |
| 100 day SMA | 1366.89 | 1369.55 | 1371.81 |
| 150 day SMA | 1436.51 | 1437.9 | 1439.25 |
| 200 day SMA | 1474.88 | 1477.3 | 1479.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.