TitagarhWagons TWL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wagons TWL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhWagons

Strong Daily Stock price targets for TitagarhWagons TWL_BE are 203.88 and 211.43

Daily Target 1197.58
Daily Target 2202.62
Daily Target 3205.13333333333
Daily Target 4210.17
Daily Target 5212.68

Daily price and volume Titagarh Wagons

Date Closing Open Range Volume
Mon 05 December 2022 207.65 (4.98%) 200.10 200.10 - 207.65 1.3283 times
Fri 02 December 2022 197.80 (4.05%) 192.00 189.00 - 198.95 1.1318 times
Thu 01 December 2022 190.10 (4.8%) 184.00 181.05 - 190.45 1.2521 times
Wed 30 November 2022 181.40 (-1.09%) 184.95 177.00 - 184.95 0.4205 times
Tue 29 November 2022 183.40 (-2.16%) 192.00 180.10 - 196.55 1.6537 times
Mon 28 November 2022 187.45 (4.98%) 178.40 177.65 - 187.45 1.2203 times
Fri 25 November 2022 178.55 (4.94%) 169.90 168.00 - 178.65 1.8494 times
Thu 24 November 2022 170.15 (-1.25%) 171.00 167.00 - 174.30 0.3375 times
Wed 23 November 2022 172.30 (4.71%) 164.60 163.90 - 172.75 0.5746 times
Tue 22 November 2022 164.55 (-1.38%) 169.30 163.10 - 170.00 0.2319 times
Mon 21 November 2022 166.85 (-1.88%) 172.00 166.00 - 174.00 0.3598 times

Daily chart TitagarhWagons

Weekly price and charts TitagarhWagons

Strong weekly Stock price targets for TitagarhWagons TWL_BE are 203.88 and 211.43

Weekly Target 1197.58
Weekly Target 2202.62
Weekly Target 3205.13333333333
Weekly Target 4210.17
Weekly Target 5212.68

Weekly price and volumes for Titagarh Wagons

Date Closing Open Range Volume
Mon 05 December 2022 207.65 (4.98%) 200.10 200.10 - 207.65 0.5253 times
Fri 02 December 2022 197.80 (10.78%) 178.40 177.00 - 198.95 2.2457 times
Fri 25 November 2022 178.55 (5%) 172.00 163.10 - 178.65 1.3261 times
Fri 18 November 2022 170.05 (3.63%) 164.00 161.00 - 178.70 1.3738 times
Fri 11 November 2022 164.10 (2.34%) 160.00 157.30 - 176.75 1.3842 times
Fri 04 November 2022 160.35 (1.36%) 159.85 148.65 - 164.00 0.7049 times
Fri 28 October 2022 158.20 (-0.19%) 160.90 155.00 - 163.25 0.2746 times
Fri 21 October 2022 158.50 (-2.13%) 158.00 157.00 - 166.00 0.4539 times
Fri 14 October 2022 161.95 (1.03%) 159.00 151.00 - 166.00 0.9428 times
Fri 07 October 2022 160.30 (7.44%) 149.20 147.00 - 163.60 0.7687 times
Fri 30 September 2022 149.20 (-0.76%) 153.00 135.80 - 154.00 0.7729 times

weekly chart TitagarhWagons

Monthly price and charts TitagarhWagons

Strong monthly Stock price targets for TitagarhWagons TWL_BE are 194.35 and 220.95

Monthly Target 1172.18
Monthly Target 2189.92
Monthly Target 3198.78333333333
Monthly Target 4216.52
Monthly Target 5225.38

Monthly price and volumes Titagarh Wagons

Date Closing Open Range Volume
Mon 05 December 2022 207.65 (14.47%) 184.00 181.05 - 207.65 0.4642 times
Wed 30 November 2022 181.40 (13.87%) 159.00 148.65 - 196.55 1.9002 times
Mon 31 October 2022 159.30 (6.77%) 149.20 147.00 - 166.00 0.7975 times
Fri 30 September 2022 149.20 (0%) 159.50 135.80 - 162.00 0.8381 times
Sun 28 December 2025 (0%) - 0 times

monthly chart TitagarhWagons

DMA SMA EMA moving averages of Titagarh Wagons TWL_BE

DMA (daily moving average) of Titagarh Wagons TWL_BE

DMA period DMA value
5 day DMA 192.07
12 day DMA 180.85
20 day DMA 175.53
35 day DMA 168.77
50 day DMA 164.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Titagarh Wagons TWL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA194.69188.21183.41
12 day EMA184.65180.47177.32
20 day EMA178.47175.4173.04
35 day EMA171.64169.52167.86
50 day EMA166164.3162.93

SMA (simple moving average) of Titagarh Wagons TWL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.07188.03184.18
12 day SMA180.85177.65175.49
20 day SMA175.53173.17171.28
35 day SMA168.77167.42166.26
50 day SMA164.01162.84161.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme