WealthTwcgoldetf TWCGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Twcgoldetf TWCGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WealthTwcgoldetf

Strong Daily Stock price targets for WealthTwcgoldetf TWCGOLDETF are 148.1 and 150.34

Daily Target 1147.4
Daily Target 2148.8
Daily Target 3149.64
Daily Target 4151.04
Daily Target 5151.88

Daily price and volume Wealth Twcgoldetf

Date Closing Open Range Volume
Wed 22 April 2026 150.20 (-0.04%) 150.27 148.24 - 150.48 1.1781 times
Tue 21 April 2026 150.26 (0%) 148.15 148.15 - 150.99 1.1829 times
Mon 20 April 2026 150.26 (0.04%) 150.47 148.00 - 153.90 0.9175 times
Fri 17 April 2026 150.20 (-0.42%) 153.86 149.01 - 155.00 1.8971 times
Thu 16 April 2026 150.84 (-0.07%) 153.96 150.51 - 154.47 0.7839 times
Wed 15 April 2026 150.94 (0.37%) 153.00 150.11 - 153.00 1.9017 times
Mon 13 April 2026 150.38 (1.2%) 148.50 145.35 - 153.00 0.1111 times
Fri 10 April 2026 148.59 (0.06%) 150.95 147.00 - 178.00 0.885 times
Thu 09 April 2026 148.50 (-0.96%) 149.19 146.90 - 151.00 0.1859 times
Wed 08 April 2026 149.94 (2.36%) 149.41 149.41 - 151.00 0.9569 times
Tue 07 April 2026 146.48 (-1.01%) 150.96 145.45 - 150.96 0.7451 times

Daily chart WealthTwcgoldetf

Weekly price and charts WealthTwcgoldetf

Strong weekly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 146.15 and 152.05

Weekly Target 1144.8
Weekly Target 2147.5
Weekly Target 3150.7
Weekly Target 4153.4
Weekly Target 5156.6

Weekly price and volumes for Wealth Twcgoldetf

Date Closing Open Range Volume
Wed 22 April 2026 150.20 (0%) 150.47 148.00 - 153.90 0.4738 times
Fri 17 April 2026 150.20 (1.08%) 148.50 145.35 - 155.00 0.6784 times
Fri 10 April 2026 148.59 (2.19%) 148.31 141.60 - 178.00 0.6439 times
Thu 02 April 2026 145.40 (2.58%) 141.74 140.35 - 148.50 0.9905 times
Fri 27 March 2026 141.74 (-2.72%) 142.80 123.31 - 144.99 1.0452 times
Fri 20 March 2026 145.71 (-7.14%) 156.50 144.54 - 156.50 0.9353 times
Fri 13 March 2026 156.91 (-0.1%) 160.00 154.35 - 161.70 1.1717 times
Fri 06 March 2026 157.06 (-0.17%) 163.24 156.29 - 169.00 2.1384 times
Fri 27 February 2026 157.32 (2.68%) 156.37 154.42 - 160.55 1.2241 times
Fri 20 February 2026 153.21 (0.78%) 152.79 147.80 - 154.01 0.6987 times
Fri 13 February 2026 152.02 (-0.98%) 155.12 149.02 - 159.35 13.2115 times

weekly chart WealthTwcgoldetf

Monthly price and charts WealthTwcgoldetf

Strong monthly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 145.9 and 182.3

Monthly Target 1120.2
Monthly Target 2135.2
Monthly Target 3156.6
Monthly Target 4171.6
Monthly Target 5193

Monthly price and volumes Wealth Twcgoldetf

Date Closing Open Range Volume
Wed 22 April 2026 150.20 (3.59%) 147.99 141.60 - 178.00 0.1317 times
Mon 30 March 2026 145.00 (-7.83%) 163.24 123.31 - 169.00 0.3099 times
Fri 27 February 2026 157.32 (-2.04%) 154.50 133.60 - 160.55 1.6828 times
Fri 30 January 2026 160.59 (0%) 134.24 130.43 - 187.98 1.8756 times
Thu 23 April 2026 (0%) - 0 times

monthly chart WealthTwcgoldetf

DMA SMA EMA moving averages of Wealth Twcgoldetf TWCGOLDETF

DMA (daily moving average) of Wealth Twcgoldetf TWCGOLDETF

DMA period DMA value
5 day DMA 150.35
12 day DMA 149.55
20 day DMA 146.83
35 day DMA 151.17
50 day DMA 151.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Twcgoldetf TWCGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.18150.17150.12
12 day EMA149.5149.37149.21
20 day EMA149.43149.35149.25
35 day EMA150.06150.05150.04
50 day EMA151.69151.75151.81

SMA (simple moving average) of Wealth Twcgoldetf TWCGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.35150.5150.52
12 day SMA149.55149.15148.93
20 day SMA146.83146.6146.74
35 day SMA151.17151.38151.57
50 day SMA151.85151.97151.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme