WealthTwcgoldetf TWCGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Twcgoldetf TWCGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WealthTwcgoldetf

Strong Daily Stock price targets for WealthTwcgoldetf TWCGOLDETF are 154.41 and 158.95

Daily Target 1153.52
Daily Target 2155.29
Daily Target 3158.06
Daily Target 4159.83
Daily Target 5162.6

Daily price and volume Wealth Twcgoldetf

Date Closing Open Range Volume
Fri 06 March 2026 157.06 (-1.85%) 160.83 156.29 - 160.83 1.9839 times
Thu 05 March 2026 160.02 (-1.08%) 164.79 157.15 - 164.79 1.0508 times
Wed 04 March 2026 161.76 (-3.97%) 164.80 159.00 - 167.00 1.4299 times
Mon 02 March 2026 168.44 (7.07%) 163.24 162.35 - 169.00 1.7318 times
Fri 27 February 2026 157.32 (0.38%) 159.75 155.93 - 159.75 0.4048 times
Thu 26 February 2026 156.73 (-0.53%) 157.57 154.42 - 160.55 0.266 times
Wed 25 February 2026 157.57 (0.5%) 159.93 156.38 - 159.93 0.2035 times
Tue 24 February 2026 156.78 (0.45%) 156.87 156.23 - 158.03 0.5651 times
Mon 23 February 2026 156.08 (1.87%) 156.37 155.00 - 156.97 2.1077 times
Fri 20 February 2026 153.21 (0.13%) 154.01 151.35 - 154.01 0.2565 times
Thu 19 February 2026 153.01 (1.7%) 153.07 152.20 - 154.01 0.1334 times

Daily chart WealthTwcgoldetf

Weekly price and charts WealthTwcgoldetf

Strong weekly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 150.32 and 163.03

Weekly Target 1148.07
Weekly Target 2152.57
Weekly Target 3160.78333333333
Weekly Target 4165.28
Weekly Target 5173.49

Weekly price and volumes for Wealth Twcgoldetf

Date Closing Open Range Volume
Fri 06 March 2026 157.06 (-0.17%) 163.24 156.29 - 169.00 0.3046 times
Fri 27 February 2026 157.32 (2.68%) 156.37 154.42 - 160.55 0.1743 times
Fri 20 February 2026 153.21 (0.78%) 152.79 147.80 - 154.01 0.0995 times
Fri 13 February 2026 152.02 (-0.98%) 155.12 149.02 - 159.35 1.8817 times
Fri 06 February 2026 153.52 (-4.4%) 154.50 133.60 - 159.00 2.2288 times
Fri 30 January 2026 160.59 (6.5%) 158.00 152.00 - 187.98 2.5886 times
Fri 23 January 2026 150.79 (6.17%) 142.46 130.70 - 164.00 0.4032 times
Fri 16 January 2026 142.03 (3.29%) 139.80 139.60 - 147.00 0.2685 times
Fri 09 January 2026 137.50 (0%) 134.83 132.51 - 140.00 1.0508 times
Sat 07 March 2026 (0%) - 0 times

weekly chart WealthTwcgoldetf

Monthly price and charts WealthTwcgoldetf

Strong monthly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 150.32 and 163.03

Monthly Target 1148.07
Monthly Target 2152.57
Monthly Target 3160.78333333333
Monthly Target 4165.28
Monthly Target 5173.49

Monthly price and volumes Wealth Twcgoldetf

Date Closing Open Range Volume
Fri 06 March 2026 157.06 (-0.17%) 163.24 156.29 - 169.00 0.0954 times
Fri 27 February 2026 157.32 (-2.04%) 154.50 133.60 - 160.55 1.3736 times
Fri 30 January 2026 160.59 (0%) 134.24 130.43 - 187.98 1.531 times
Sat 07 March 2026 (0%) - 0 times

monthly chart WealthTwcgoldetf

DMA SMA EMA moving averages of Wealth Twcgoldetf TWCGOLDETF

DMA (daily moving average) of Wealth Twcgoldetf TWCGOLDETF

DMA period DMA value
5 day DMA 160.92
12 day DMA 157.37
20 day DMA 155.58
35 day DMA 154.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Twcgoldetf TWCGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA159.41160.59160.87
12 day EMA157.95158.11157.76
20 day EMA155.99155.88155.44
35 day EMA153.18152.95152.53
50 day EMA000

SMA (simple moving average) of Wealth Twcgoldetf TWCGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA160.92160.85160.36
12 day SMA157.37156.78156.09
20 day SMA155.58155.28155.09
35 day SMA154.52154.12153.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme