WealthTwcgoldetf TWCGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Twcgoldetf TWCGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WealthTwcgoldetf

Strong Daily Stock price targets for WealthTwcgoldetf TWCGOLDETF are 149.21 and 152.05

Daily Target 1146.96
Daily Target 2148.61
Daily Target 3149.8
Daily Target 4151.45
Daily Target 5152.64

Daily price and volume Wealth Twcgoldetf

Date Closing Open Range Volume
Tue 21 April 2026 150.26 (0%) 148.15 148.15 - 150.99 1.2365 times
Mon 20 April 2026 150.26 (0.04%) 150.47 148.00 - 153.90 0.959 times
Fri 17 April 2026 150.20 (-0.42%) 153.86 149.01 - 155.00 1.983 times
Thu 16 April 2026 150.84 (-0.07%) 153.96 150.51 - 154.47 0.8193 times
Wed 15 April 2026 150.94 (0.37%) 153.00 150.11 - 153.00 1.9878 times
Mon 13 April 2026 150.38 (1.2%) 148.50 145.35 - 153.00 0.1161 times
Fri 10 April 2026 148.59 (0.06%) 150.95 147.00 - 178.00 0.9251 times
Thu 09 April 2026 148.50 (-0.96%) 149.19 146.90 - 151.00 0.1943 times
Wed 08 April 2026 149.94 (2.36%) 149.41 149.41 - 151.00 1.0002 times
Tue 07 April 2026 146.48 (-1.01%) 150.96 145.45 - 150.96 0.7789 times
Mon 06 April 2026 147.98 (1.77%) 148.31 141.60 - 148.31 1.7583 times

Daily chart WealthTwcgoldetf

Weekly price and charts WealthTwcgoldetf

Strong weekly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 146.18 and 152.08

Weekly Target 1144.82
Weekly Target 2147.54
Weekly Target 3150.72
Weekly Target 4153.44
Weekly Target 5156.62

Weekly price and volumes for Wealth Twcgoldetf

Date Closing Open Range Volume
Tue 21 April 2026 150.26 (0.04%) 150.47 148.00 - 153.90 0.3088 times
Fri 17 April 2026 150.20 (1.08%) 148.50 145.35 - 155.00 0.6902 times
Fri 10 April 2026 148.59 (2.19%) 148.31 141.60 - 178.00 0.6551 times
Thu 02 April 2026 145.40 (2.58%) 141.74 140.35 - 148.50 1.0077 times
Fri 27 March 2026 141.74 (-2.72%) 142.80 123.31 - 144.99 1.0633 times
Fri 20 March 2026 145.71 (-7.14%) 156.50 144.54 - 156.50 0.9516 times
Fri 13 March 2026 156.91 (-0.1%) 160.00 154.35 - 161.70 1.192 times
Fri 06 March 2026 157.06 (-0.17%) 163.24 156.29 - 169.00 2.1754 times
Fri 27 February 2026 157.32 (2.68%) 156.37 154.42 - 160.55 1.2453 times
Fri 20 February 2026 153.21 (0.78%) 152.79 147.80 - 154.01 0.7108 times
Fri 13 February 2026 152.02 (-0.98%) 155.12 149.02 - 159.35 13.4403 times

weekly chart WealthTwcgoldetf

Monthly price and charts WealthTwcgoldetf

Strong monthly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 145.93 and 182.33

Monthly Target 1120.22
Monthly Target 2135.24
Monthly Target 3156.62
Monthly Target 4171.64
Monthly Target 5193.02

Monthly price and volumes Wealth Twcgoldetf

Date Closing Open Range Volume
Tue 21 April 2026 150.26 (3.63%) 147.99 141.60 - 178.00 0.1227 times
Mon 30 March 2026 145.00 (-7.83%) 163.24 123.31 - 169.00 0.3106 times
Fri 27 February 2026 157.32 (-2.04%) 154.50 133.60 - 160.55 1.6868 times
Fri 30 January 2026 160.59 (0%) 134.24 130.43 - 187.98 1.88 times
Wed 22 April 2026 (0%) - 0 times

monthly chart WealthTwcgoldetf

DMA SMA EMA moving averages of Wealth Twcgoldetf TWCGOLDETF

DMA (daily moving average) of Wealth Twcgoldetf TWCGOLDETF

DMA period DMA value
5 day DMA 150.5
12 day DMA 149.15
20 day DMA 146.6
35 day DMA 151.38
50 day DMA 151.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Twcgoldetf TWCGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17150.12150.05
12 day EMA149.37149.21149.02
20 day EMA149.38149.29149.19
35 day EMA150.16150.15150.14
50 day EMA152.1152.18152.26

SMA (simple moving average) of Wealth Twcgoldetf TWCGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.5150.52150.19
12 day SMA149.15148.93148.49
20 day SMA146.6146.74146.89
35 day SMA151.38151.57151.74
50 day SMA151.97151.9151.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme