Login or Join
HomepageTvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision
Strong Daily Stock price targets for TvVision TVVISION_BE are 6.69 and 7.18
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.26 |
Daily price and volume Tv Vision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.93 (5%) | 6.58 | 6.44 - 6.93 | 0.3336 times | Tue 13 January 2026 | 6.60 (-2.22%) | 6.50 | 6.42 - 6.73 | 0.4912 times | Mon 12 January 2026 | 6.75 (-3.43%) | 6.96 | 6.65 - 6.96 | 0.4245 times | Fri 09 January 2026 | 6.99 (-3.98%) | 6.98 | 6.92 - 7.25 | 0.7496 times | Thu 08 January 2026 | 7.28 (-4.96%) | 7.36 | 7.28 - 7.66 | 0.7608 times | Wed 07 January 2026 | 7.66 (-2.3%) | 7.52 | 7.45 - 8.20 | 2.0269 times | Tue 06 January 2026 | 7.84 (4.95%) | 7.10 | 7.10 - 7.84 | 3.1724 times | Mon 05 January 2026 | 7.47 (-4.96%) | 7.57 | 7.47 - 7.57 | 0.7505 times | Fri 02 January 2026 | 7.86 (-4.96%) | 7.86 | 7.86 - 7.86 | 0.3474 times | Thu 01 January 2026 | 8.27 (-4.94%) | 8.35 | 8.27 - 8.39 | 0.9432 times | Wed 31 December 2025 | 8.70 (4.95%) | 7.88 | 7.88 - 8.70 | 3.7054 times |
Weekly price and charts TvVision
Strong weekly Stock price targets for TvVision TVVISION_BE are 6.41 and 6.95
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Tv Vision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.93 (-0.86%) | 6.96 | 6.42 - 6.96 | 0.3666 times | Fri 09 January 2026 | 6.99 (-11.07%) | 7.57 | 6.92 - 8.20 | 2.1891 times | Fri 02 January 2026 | 7.86 (-14.29%) | 8.72 | 7.86 - 8.72 | 1.5696 times | Fri 26 December 2025 | 9.17 (-18.42%) | 10.68 | 9.17 - 10.68 | 0.1306 times | Fri 19 December 2025 | 11.24 (65.29%) | 11.83 | 10.98 - 12.40 | 1.2319 times | Fri 08 August 2025 | 6.80 (-4.36%) | 7.08 | 6.72 - 7.45 | 0.6466 times | Fri 01 August 2025 | 7.11 (2.45%) | 7.28 | 6.80 - 7.95 | 1.0708 times | Fri 25 July 2025 | 6.94 (-14.95%) | 8.17 | 6.86 - 8.48 | 0.996 times | Fri 18 July 2025 | 8.16 (5.84%) | 8.05 | 7.60 - 9.32 | 1.4442 times | Fri 11 July 2025 | 7.71 (-0.52%) | 7.90 | 7.29 - 7.90 | 0.3545 times | Fri 04 July 2025 | 7.75 (10.09%) | 7.04 | 7.04 - 7.75 | 0.3496 times |
Monthly price and charts TvVision
Strong monthly Stock price targets for TvVision TVVISION_BE are 5.69 and 7.66
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Tv Vision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.93 (-20.34%) | 8.35 | 6.42 - 8.39 | 1.0399 times | Wed 31 December 2025 | 8.70 (27.94%) | 11.83 | 7.88 - 12.40 | 0.9049 times | Fri 08 August 2025 | 6.80 (-9.09%) | 7.48 | 6.72 - 7.48 | 0.3813 times | Thu 31 July 2025 | 7.48 (4.18%) | 7.32 | 6.80 - 9.32 | 1.3277 times | Mon 30 June 2025 | 7.18 (5.12%) | 6.48 | 6.48 - 8.85 | 0.6331 times | Fri 30 May 2025 | 6.83 (-4.74%) | 7.31 | 6.27 - 8.04 | 0.5457 times | Wed 30 April 2025 | 7.17 (64.83%) | 4.21 | 4.21 - 7.17 | 0.4275 times | Fri 28 March 2025 | 4.35 (-1.58%) | 4.33 | 3.96 - 4.60 | 0.4636 times | Fri 28 February 2025 | 4.42 (-32%) | 5.86 | 3.65 - 5.86 | 3.4747 times | Fri 31 January 2025 | 6.50 (-69.6%) | 20.31 | 6.50 - 20.31 | 0.8017 times | Tue 31 December 2024 | 21.38 (-18.98%) | 26.91 | 21.38 - 30.27 | 0.4174 times |
Indicator Analysis of TvVision
Please login to view indicator analysis. or View indicator analysis of TvVision TVVISION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.55 |
| 20 day DMA | 8.44 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.59 |
| 150 day DMA | 6.68 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.01 | 7.22 |
| 12 day EMA | 7.48 | 7.58 | 7.76 |
| 20 day EMA | 7.74 | 7.82 | 7.95 |
| 35 day EMA | 7.88 | 7.94 | 8.02 |
| 50 day EMA | 7.76 | 7.79 | 7.84 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7.06 | 7.3 |
| 12 day SMA | 7.55 | 7.7 | 7.92 |
| 20 day SMA | 8.44 | 8.45 | 8.47 |
| 35 day SMA | 7.98 | 8.03 | 8.1 |
| 50 day SMA | 7.91 | 7.91 | 7.93 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 6.68 | 6.69 | 6.71 |
| 200 day SMA | 10.36 | 10.44 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.