Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 135.59 and 138.95
| Daily Target 1 | 133.12 |
| Daily Target 2 | 134.69 |
| Daily Target 3 | 136.48 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 139.84 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.26 (1.31%) | 135.70 | 134.91 - 138.27 | 0.6561 times | Tue 23 December 2025 | 134.50 (0.1%) | 134.00 | 134.00 - 135.60 | 6.6842 times | Mon 22 December 2025 | 134.37 (0.08%) | 135.40 | 133.18 - 136.50 | 0.4187 times | Fri 19 December 2025 | 134.26 (0.87%) | 132.00 | 132.00 - 135.00 | 0.3091 times | Thu 18 December 2025 | 133.10 (-1.25%) | 134.00 | 132.82 - 135.08 | 0.2984 times | Wed 17 December 2025 | 134.78 (0.42%) | 135.40 | 133.45 - 135.40 | 0.222 times | Tue 16 December 2025 | 134.21 (-0.72%) | 138.30 | 133.51 - 138.30 | 0.2116 times | Mon 15 December 2025 | 135.18 (0.06%) | 133.50 | 133.00 - 135.74 | 0.3732 times | Sat 13 December 2025 | 135.10 (0%) | 135.10 | 132.30 - 136.00 | 0.4133 times | Fri 12 December 2025 | 135.10 (0.83%) | 135.10 | 132.30 - 136.00 | 0.4133 times | Thu 11 December 2025 | 133.99 (0.25%) | 133.01 | 132.00 - 135.81 | 0.3411 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 134.72 and 139.81
| Weekly Target 1 | 130.81 |
| Weekly Target 2 | 133.54 |
| Weekly Target 3 | 135.90333333333 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 140.99 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.26 (1.49%) | 135.40 | 133.18 - 138.27 | 2.8004 times | Fri 19 December 2025 | 134.26 (-0.62%) | 133.50 | 132.00 - 138.30 | 0.5105 times | Sat 13 December 2025 | 135.10 (-1.44%) | 136.10 | 130.57 - 136.99 | 0.9425 times | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 0.9918 times | Fri 28 November 2025 | 138.41 (-1.3%) | 140.25 | 137.06 - 141.44 | 1.0545 times | Fri 21 November 2025 | 140.24 (0.01%) | 140.00 | 137.00 - 149.15 | 1.2649 times | Fri 14 November 2025 | 140.22 (-4.5%) | 146.00 | 137.81 - 147.00 | 1.0945 times | Fri 07 November 2025 | 146.82 (0.58%) | 145.01 | 142.61 - 147.66 | 0.2953 times | Fri 31 October 2025 | 145.97 (-1.9%) | 147.53 | 145.10 - 148.79 | 0.4597 times | Fri 24 October 2025 | 148.79 (2.16%) | 146.80 | 141.80 - 152.12 | 0.5858 times | Fri 17 October 2025 | 145.65 (-0.84%) | 146.50 | 144.00 - 151.00 | 1.088 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 127.9 and 138.93
| Monthly Target 1 | 125.11 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 136.14333333333 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.26 (-1.55%) | 137.41 | 130.57 - 141.60 | 0.7006 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4955 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4244 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8546 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.933 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2041 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.0847 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.2743 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.9111 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 2.1178 times | Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 1.154 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 134.5 |
| 12 day DMA | 134.54 |
| 20 day DMA | 135.17 |
| 35 day DMA | 137.68 |
| 50 day DMA | 140.43 |
| 100 day DMA | 144.54 |
| 150 day DMA | 152.81 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.97 | 134.33 | 134.25 |
| 12 day EMA | 134.97 | 134.74 | 134.78 |
| 20 day EMA | 135.77 | 135.72 | 135.85 |
| 35 day EMA | 137.96 | 138.06 | 138.27 |
| 50 day EMA | 140.4 | 140.57 | 140.82 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.5 | 134.2 | 134.14 |
| 12 day SMA | 134.54 | 134.23 | 134.11 |
| 20 day SMA | 135.17 | 135.29 | 135.51 |
| 35 day SMA | 137.68 | 137.91 | 138.24 |
| 50 day SMA | 140.43 | 140.61 | 140.86 |
| 100 day SMA | 144.54 | 144.72 | 144.91 |
| 150 day SMA | 152.81 | 153.11 | 153.38 |
| 200 day SMA | 156.06 | 156.2 | 156.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.