Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 107.44 and 112.49
| Daily Target 1 | 106.28 |
| Daily Target 2 | 108.6 |
| Daily Target 3 | 111.32666666667 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 116.38 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.93 (-1.33%) | 114.05 | 109.00 - 114.05 | 1.7132 times | Fri 14 August 2026 | 112.42 (-0.72%) | 113.23 | 112.00 - 113.99 | 0.589 times | Thu 13 August 2026 | 113.23 (-0.74%) | 114.09 | 112.81 - 114.38 | 0.5199 times | Wed 12 August 2026 | 114.07 (-0.07%) | 114.55 | 111.44 - 116.80 | 1.1665 times | Tue 11 August 2026 | 114.15 (0.82%) | 113.80 | 113.01 - 114.99 | 0.8387 times | Mon 10 August 2026 | 113.22 (-1.27%) | 116.15 | 113.10 - 116.15 | 1.1434 times | Fri 07 August 2026 | 114.68 (-0.84%) | 114.72 | 114.09 - 116.59 | 1.1812 times | Thu 06 August 2026 | 115.65 (-0.81%) | 118.99 | 114.45 - 119.56 | 1.272 times | Wed 05 August 2026 | 116.60 (0.8%) | 118.20 | 115.51 - 118.46 | 0.7309 times | Tue 04 August 2026 | 115.67 (-0.08%) | 117.79 | 115.00 - 117.79 | 0.8452 times | Mon 03 August 2026 | 115.76 (1.82%) | 113.69 | 113.69 - 118.20 | 1.6753 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 107.44 and 112.49
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 111.32666666667 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.93 (-1.33%) | 114.05 | 109.00 - 114.05 | 0.1244 times | Fri 14 August 2026 | 112.42 (-1.97%) | 116.15 | 111.44 - 116.80 | 0.3092 times | Fri 07 August 2026 | 114.68 (0.87%) | 113.69 | 113.69 - 119.56 | 0.4143 times | Fri 31 July 2026 | 113.69 (-2.37%) | 117.00 | 111.72 - 119.00 | 0.5368 times | Fri 24 July 2026 | 116.45 (-4.95%) | 123.00 | 114.40 - 123.99 | 0.3438 times | Fri 17 July 2026 | 122.51 (-1.03%) | 123.79 | 119.10 - 129.00 | 0.5404 times | Fri 10 July 2026 | 123.79 (-4.5%) | 128.00 | 121.00 - 131.00 | 0.3505 times | Fri 03 July 2026 | 129.62 (3.79%) | 124.00 | 118.90 - 131.99 | 1.1486 times | Thu 25 June 2026 | 124.89 (16.32%) | 108.99 | 107.00 - 133.70 | 5.4484 times | Fri 19 June 2026 | 107.37 (0.83%) | 106.50 | 105.42 - 110.67 | 0.7836 times | Fri 12 June 2026 | 106.49 (-7.13%) | 112.00 | 103.56 - 114.39 | 0.944 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 104.69 and 115.25
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 113.16333333333 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.93 (-2.43%) | 113.69 | 109.00 - 119.56 | 0.2037 times | Fri 31 July 2026 | 113.69 (-10.85%) | 127.53 | 111.72 - 131.99 | 0.5468 times | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 2.0297 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7514 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.7851 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.5518 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8068 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 1.9717 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8688 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4843 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4148 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 114.17 |
| 20 day DMA | 115.34 |
| 35 day DMA | 119.27 |
| 50 day DMA | 116.73 |
| 100 day DMA | 113.88 |
| 150 day DMA | 116.96 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.62 | 113.46 | 113.98 |
| 12 day EMA | 114.07 | 114.64 | 115.04 |
| 20 day EMA | 115.2 | 115.65 | 115.99 |
| 35 day EMA | 115.43 | 115.7 | 115.89 |
| 50 day EMA | 116.04 | 116.25 | 116.41 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 113.42 | 113.87 |
| 12 day SMA | 114.17 | 114.4 | 114.7 |
| 20 day SMA | 115.34 | 115.89 | 116.4 |
| 35 day SMA | 119.27 | 119.58 | 119.94 |
| 50 day SMA | 116.73 | 116.81 | 116.8 |
| 100 day SMA | 113.88 | 113.79 | 113.73 |
| 150 day SMA | 116.96 | 117.15 | 117.33 |
| 200 day SMA | 122.61 | 122.8 | 122.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.