Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 124.69 and 128.91
| Daily Target 1 | 123.76 |
| Daily Target 2 | 125.62 |
| Daily Target 3 | 127.97666666667 |
| Daily Target 4 | 129.84 |
| Daily Target 5 | 132.2 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 127.49 (-0.03%) | 127.53 | 126.11 - 130.33 | 0.1836 times | Tue 30 June 2026 | 127.53 (4.48%) | 120.60 | 120.12 - 130.90 | 0.6789 times | Mon 29 June 2026 | 122.06 (-2.27%) | 124.00 | 118.90 - 124.89 | 0.2983 times | Thu 25 June 2026 | 124.89 (6.11%) | 118.40 | 117.64 - 133.70 | 4.6006 times | Wed 24 June 2026 | 117.70 (2.07%) | 115.50 | 114.01 - 121.79 | 0.7022 times | Tue 23 June 2026 | 115.31 (6.62%) | 108.01 | 108.01 - 119.80 | 2.7554 times | Mon 22 June 2026 | 108.15 (0.73%) | 108.99 | 107.00 - 109.20 | 0.2211 times | Fri 19 June 2026 | 107.37 (0.3%) | 107.83 | 106.04 - 109.34 | 0.1679 times | Thu 18 June 2026 | 107.05 (0.83%) | 106.00 | 106.00 - 107.67 | 0.0849 times | Wed 17 June 2026 | 106.17 (-0.5%) | 106.70 | 106.00 - 107.85 | 0.3069 times | Tue 16 June 2026 | 106.70 (0.07%) | 106.63 | 106.20 - 108.39 | 0.3099 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 123.2 and 135.2
| Weekly Target 1 | 113.76 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 125.76333333333 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 137.76 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 127.49 (2.08%) | 124.00 | 118.90 - 130.90 | 0.6305 times | Thu 25 June 2026 | 124.89 (16.32%) | 108.99 | 107.00 - 133.70 | 4.497 times | Fri 19 June 2026 | 107.37 (0.83%) | 106.50 | 105.42 - 110.67 | 0.6467 times | Fri 12 June 2026 | 106.49 (-7.13%) | 112.00 | 103.56 - 114.39 | 0.7791 times | Fri 05 June 2026 | 114.66 (-0.72%) | 115.45 | 110.07 - 120.00 | 0.5219 times | Fri 29 May 2026 | 115.49 (4.87%) | 111.00 | 109.51 - 117.04 | 0.4344 times | Fri 22 May 2026 | 110.13 (-4.37%) | 113.56 | 106.70 - 114.99 | 0.5484 times | Fri 15 May 2026 | 115.16 (-7.28%) | 121.12 | 111.44 - 123.21 | 0.776 times | Fri 08 May 2026 | 124.20 (9.36%) | 113.80 | 113.10 - 129.98 | 0.8236 times | Thu 30 April 2026 | 113.57 (1.16%) | 114.00 | 110.73 - 116.64 | 0.3423 times | Fri 24 April 2026 | 112.27 (-2.31%) | 115.00 | 111.68 - 118.39 | 0.4742 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 124.69 and 128.91
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 127.97666666667 |
| Monthly Target 4 | 129.84 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 127.49 (-0.03%) | 127.53 | 126.11 - 130.33 | 0.0299 times | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 2.0939 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7751 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.8099 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.6009 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8323 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.0341 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8963 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4996 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4279 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8618 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 114.75 |
| 20 day DMA | 112.77 |
| 35 day DMA | 112.67 |
| 50 day DMA | 113.68 |
| 100 day DMA | 114.12 |
| 150 day DMA | 121.02 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 121.5 | 118.49 |
| 12 day EMA | 117.99 | 116.26 | 114.21 |
| 20 day EMA | 115.54 | 114.28 | 112.89 |
| 35 day EMA | 114.35 | 113.58 | 112.76 |
| 50 day EMA | 114.67 | 114.15 | 113.6 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 121.5 | 117.62 |
| 12 day SMA | 114.75 | 113 | 111.03 |
| 20 day SMA | 112.77 | 112.06 | 111.38 |
| 35 day SMA | 112.67 | 112.48 | 112.39 |
| 50 day SMA | 113.68 | 113.43 | 113.17 |
| 100 day SMA | 114.12 | 114.07 | 114.03 |
| 150 day SMA | 121.02 | 121.1 | 121.19 |
| 200 day SMA | 127.6 | 127.72 | 127.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.