Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 111.58 and 117.58
| Daily Target 1 | 110.39 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 116.38666666667 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 122.39 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.16 (0.64%) | 115.94 | 114.00 - 120.00 | 1.7374 times | Thu 14 May 2026 | 114.43 (1.14%) | 111.44 | 111.44 - 115.06 | 0.4769 times | Wed 13 May 2026 | 113.14 (-1.12%) | 112.26 | 112.26 - 116.51 | 0.8561 times | Tue 12 May 2026 | 114.42 (-5.49%) | 120.45 | 112.25 - 121.09 | 0.9268 times | Mon 11 May 2026 | 121.07 (-2.52%) | 121.12 | 119.92 - 123.21 | 0.8539 times | Fri 08 May 2026 | 124.20 (4.93%) | 119.90 | 119.37 - 129.98 | 3.3186 times | Thu 07 May 2026 | 118.36 (0.35%) | 117.95 | 117.92 - 119.70 | 0.4494 times | Wed 06 May 2026 | 117.95 (2.18%) | 114.43 | 114.01 - 118.18 | 0.4765 times | Tue 05 May 2026 | 115.43 (0.08%) | 113.10 | 113.10 - 116.58 | 0.2029 times | Mon 04 May 2026 | 115.34 (1.56%) | 113.80 | 113.50 - 116.00 | 0.7015 times | Thu 30 April 2026 | 113.57 (0.98%) | 112.00 | 111.15 - 114.49 | 0.4986 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 107.42 and 119.19
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 116.60333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.16 (-7.28%) | 121.12 | 111.44 - 123.21 | 0.8651 times | Fri 08 May 2026 | 124.20 (9.36%) | 113.80 | 113.10 - 129.98 | 0.9182 times | Thu 30 April 2026 | 113.57 (1.16%) | 114.00 | 110.73 - 116.64 | 0.3816 times | Fri 24 April 2026 | 112.27 (-2.31%) | 115.00 | 111.68 - 118.39 | 0.5286 times | Fri 17 April 2026 | 114.92 (4.34%) | 108.60 | 106.48 - 117.52 | 0.5324 times | Fri 10 April 2026 | 110.14 (8.44%) | 102.99 | 100.01 - 110.99 | 0.8666 times | Thu 02 April 2026 | 101.57 (2.59%) | 99.00 | 97.00 - 103.99 | 1.3253 times | Fri 27 March 2026 | 99.01 (-1.74%) | 99.81 | 93.50 - 102.04 | 2.2775 times | Fri 20 March 2026 | 100.76 (-6.19%) | 105.80 | 100.10 - 108.61 | 1.241 times | Fri 13 March 2026 | 107.41 (-6.11%) | 113.99 | 107.02 - 115.50 | 1.0636 times | Fri 06 March 2026 | 114.40 (-8.52%) | 123.89 | 114.00 - 123.89 | 0.7365 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 113.3 and 131.84
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 118.86 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.16 (1.4%) | 113.80 | 111.44 - 129.98 | 0.5117 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.8631 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.706 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.887 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.1677 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9552 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5324 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.456 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.9183 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 1.0026 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2939 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 115.64 |
| 12 day DMA | 116.3 |
| 20 day DMA | 115.64 |
| 35 day DMA | 110.9 |
| 50 day DMA | 110.98 |
| 100 day DMA | 120.69 |
| 150 day DMA | 127.9 |
| 200 day DMA | 133.55 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 115.72 | 116.37 |
| 12 day EMA | 115.73 | 115.83 | 116.09 |
| 20 day EMA | 114.96 | 114.94 | 114.99 |
| 35 day EMA | 114.08 | 114.02 | 114 |
| 50 day EMA | 112.59 | 112.49 | 112.41 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.64 | 117.45 | 118.24 |
| 12 day SMA | 116.3 | 116.13 | 116.08 |
| 20 day SMA | 115.64 | 115.62 | 115.56 |
| 35 day SMA | 110.9 | 110.49 | 110.13 |
| 50 day SMA | 110.98 | 111.19 | 111.4 |
| 100 day SMA | 120.69 | 120.88 | 121.09 |
| 150 day SMA | 127.9 | 128.13 | 128.36 |
| 200 day SMA | 133.55 | 133.84 | 134.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.