TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 211.33 and 217.53
Daily Target 1 | 207.08 |
Daily Target 2 | 209.37 |
Daily Target 3 | 213.28333333333 |
Daily Target 4 | 215.57 |
Daily Target 5 | 219.48 |
Daily price and volume Tv Today
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 211.65 (0.07%) | 211.35 | 211.00 - 217.20 | 1.0396 times | Wed 27 March 2024 | 211.50 (0.31%) | 211.85 | 210.35 - 215.50 | 1.359 times | Tue 26 March 2024 | 210.85 (-0.45%) | 211.80 | 209.55 - 216.70 | 1.4522 times | Fri 22 March 2024 | 211.80 (-0.77%) | 212.80 | 210.50 - 217.60 | 1.1975 times | Thu 21 March 2024 | 213.45 (0.23%) | 215.00 | 213.00 - 215.90 | 0.8525 times | Wed 20 March 2024 | 212.95 (-0.19%) | 214.90 | 211.70 - 215.65 | 0.3836 times | Tue 19 March 2024 | 213.35 (-0.72%) | 215.00 | 212.85 - 219.25 | 0.567 times | Mon 18 March 2024 | 214.90 (-0.51%) | 219.25 | 213.55 - 222.05 | 1.0262 times | Fri 15 March 2024 | 216.00 (0.93%) | 213.50 | 212.55 - 219.05 | 0.9045 times | Thu 14 March 2024 | 214.00 (3.78%) | 207.20 | 203.60 - 219.10 | 1.2179 times | Wed 13 March 2024 | 206.20 (-5.04%) | 218.25 | 204.00 - 220.00 | 2.1145 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 206.78 and 214.43
Weekly Target 1 | 205.15 |
Weekly Target 2 | 208.4 |
Weekly Target 3 | 212.8 |
Weekly Target 4 | 216.05 |
Weekly Target 5 | 220.45 |
Weekly price and volumes for Tv Today
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 211.65 (-0.07%) | 211.80 | 209.55 - 217.20 | 0.3837 times | Fri 22 March 2024 | 211.80 (-1.94%) | 219.25 | 210.50 - 222.05 | 0.4013 times | Fri 15 March 2024 | 216.00 (-6.88%) | 235.00 | 203.60 - 235.90 | 0.7153 times | Thu 07 March 2024 | 231.95 (-5.71%) | 247.00 | 230.60 - 248.05 | 0.283 times | Sat 02 March 2024 | 246.00 (-2.77%) | 253.95 | 236.15 - 253.95 | 0.731 times | Fri 23 February 2024 | 253.00 (-2.6%) | 259.10 | 247.05 - 269.00 | 1.3392 times | Fri 16 February 2024 | 259.75 (9.88%) | 251.00 | 235.65 - 263.50 | 3.5001 times | Fri 09 February 2024 | 236.40 (-3.65%) | 247.70 | 231.20 - 252.00 | 0.6126 times | Fri 02 February 2024 | 245.35 (5.75%) | 232.20 | 232.20 - 257.00 | 1.3665 times | Thu 25 January 2024 | 232.00 (-4.51%) | 246.10 | 229.00 - 249.45 | 0.6673 times | Fri 19 January 2024 | 242.95 (-3.92%) | 255.00 | 238.30 - 256.15 | 1.0959 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 184.23 and 231.03
Monthly Target 1 | 175.08 |
Monthly Target 2 | 193.37 |
Monthly Target 3 | 221.88333333333 |
Monthly Target 4 | 240.17 |
Monthly Target 5 | 268.68 |
Monthly price and volumes Tv Today
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 211.65 (-11.5%) | 241.00 | 203.60 - 250.40 | 0.6368 times | Thu 29 February 2024 | 239.15 (-4.38%) | 250.30 | 231.20 - 269.00 | 1.8433 times | Wed 31 January 2024 | 250.10 (16.79%) | 214.15 | 212.55 - 273.85 | 2.6549 times | Fri 29 December 2023 | 214.15 (4.82%) | 205.80 | 204.70 - 224.30 | 0.7969 times | Thu 30 November 2023 | 204.30 (-4.78%) | 212.20 | 192.00 - 219.25 | 0.8647 times | Tue 31 October 2023 | 214.55 (1.71%) | 211.05 | 206.40 - 232.95 | 0.8314 times | Fri 29 September 2023 | 210.95 (-6.31%) | 226.80 | 209.10 - 236.50 | 0.7674 times | Thu 31 August 2023 | 225.15 (9.16%) | 207.90 | 192.00 - 228.95 | 0.7622 times | Mon 31 July 2023 | 206.25 (5.91%) | 195.85 | 194.05 - 214.50 | 0.5324 times | Fri 30 June 2023 | 194.75 (2.04%) | 190.10 | 188.05 - 203.85 | 0.3099 times | Wed 31 May 2023 | 190.85 (-1.04%) | 195.00 | 178.70 - 211.00 | 0.559 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
DMA period | DMA value |
5 day DMA | 211.85 |
12 day DMA | 212.82 |
20 day DMA | 222.75 |
35 day DMA | 234.11 |
50 day DMA | 236.91 |
100 day DMA | 227.45 |
150 day DMA | 224.32 |
200 day DMA | 218.63 |
EMA (exponential moving average) of Tv Today TVTODAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.03 | 212.22 | 212.58 |
12 day EMA | 215.96 | 216.74 | 217.69 |
20 day EMA | 221.39 | 222.41 | 223.56 |
35 day EMA | 228.16 | 229.13 | 230.17 |
50 day EMA | 235.69 | 236.67 | 237.7 |
SMA (simple moving average) of Tv Today TVTODAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.85 | 212.11 | 212.48 |
12 day SMA | 212.82 | 213.84 | 215.55 |
20 day SMA | 222.75 | 224.19 | 225.84 |
35 day SMA | 234.11 | 235.18 | 236.24 |
50 day SMA | 236.91 | 237.53 | 238.25 |
100 day SMA | 227.45 | 227.35 | 227.17 |
150 day SMA | 224.32 | 224.32 | 224.3 |
200 day SMA | 218.63 | 218.53 | 218.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.