Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 101.68 and 111.62
| Daily Target 1 | 94.51 |
| Daily Target 2 | 98.91 |
| Daily Target 3 | 104.45333333333 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 114.39 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 103.30 (1.97%) | 101.05 | 100.06 - 110.00 | 2.0061 times | Wed 07 October 2026 | 101.30 (-0.18%) | 101.15 | 100.62 - 103.00 | 0.528 times | Tue 06 October 2026 | 101.48 (-0.01%) | 100.32 | 100.30 - 102.50 | 0.602 times | Mon 05 October 2026 | 101.49 (-0.16%) | 103.70 | 101.00 - 103.70 | 1.8087 times | Thu 01 October 2026 | 101.65 (-2.44%) | 106.00 | 99.35 - 106.00 | 2.6422 times | Wed 30 September 2026 | 104.19 (0.34%) | 106.00 | 103.30 - 106.00 | 0.4637 times | Tue 29 September 2026 | 103.84 (-1.16%) | 105.20 | 102.00 - 106.75 | 0.4524 times | Mon 28 September 2026 | 105.06 (-1.22%) | 106.00 | 104.94 - 108.31 | 0.8004 times | Fri 25 September 2026 | 106.36 (-1.31%) | 108.50 | 106.00 - 108.50 | 0.3911 times | Thu 24 September 2026 | 107.77 (0.06%) | 107.70 | 106.00 - 109.40 | 0.3053 times | Wed 23 September 2026 | 107.70 (0.03%) | 109.85 | 107.15 - 110.70 | 1.9631 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 96.71 and 106.65
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 104.45333333333 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 103.30 (1.62%) | 103.70 | 100.06 - 110.00 | 0.8859 times | Thu 01 October 2026 | 101.65 (-4.43%) | 106.00 | 99.35 - 108.31 | 0.7809 times | Fri 25 September 2026 | 106.36 (-2.68%) | 108.00 | 106.00 - 112.00 | 0.9271 times | Fri 18 September 2026 | 109.29 (-0.01%) | 108.40 | 102.48 - 110.00 | 1.5087 times | Fri 11 September 2026 | 109.30 (-1.49%) | 110.95 | 107.62 - 113.43 | 0.6758 times | Fri 04 September 2026 | 110.95 (-0.97%) | 112.99 | 110.00 - 115.83 | 1.081 times | Fri 28 August 2026 | 112.04 (-2.94%) | 115.00 | 109.82 - 118.94 | 1.2178 times | Fri 21 August 2026 | 115.43 (2.68%) | 114.05 | 109.00 - 123.68 | 1.2088 times | Fri 14 August 2026 | 112.42 (-1.97%) | 116.15 | 111.44 - 116.80 | 0.7326 times | Fri 07 August 2026 | 114.68 (0.87%) | 113.69 | 113.69 - 119.56 | 0.9816 times | Fri 31 July 2026 | 113.69 (-2.37%) | 117.00 | 111.72 - 119.00 | 1.2715 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 96 and 106.65
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 103.30 (-0.85%) | 106.00 | 99.35 - 110.00 | 0.1457 times | Wed 30 September 2026 | 104.19 (-8.73%) | 112.01 | 102.00 - 114.79 | 0.4305 times | Mon 31 August 2026 | 114.16 (0.41%) | 113.69 | 109.00 - 123.68 | 0.4957 times | Fri 31 July 2026 | 113.69 (-10.85%) | 127.53 | 111.72 - 131.99 | 0.5782 times | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 2.1462 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7945 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.8301 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.6409 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8531 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.0849 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9187 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 104.32 |
| 20 day DMA | 105.73 |
| 35 day DMA | 108.91 |
| 50 day DMA | 110.5 |
| 100 day DMA | 113.31 |
| 150 day DMA | 112.53 |
| 200 day DMA | 117 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 102.17 | 102.6 |
| 12 day EMA | 103.97 | 104.09 | 104.6 |
| 20 day EMA | 105.55 | 105.79 | 106.26 |
| 35 day EMA | 107.88 | 108.15 | 108.55 |
| 50 day EMA | 110.18 | 110.46 | 110.83 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 102.02 | 102.53 |
| 12 day SMA | 104.32 | 104.68 | 105.35 |
| 20 day SMA | 105.73 | 106.12 | 106.59 |
| 35 day SMA | 108.91 | 109.2 | 109.47 |
| 50 day SMA | 110.5 | 110.75 | 111.08 |
| 100 day SMA | 113.31 | 113.43 | 113.56 |
| 150 day SMA | 112.53 | 112.68 | 112.84 |
| 200 day SMA | 117 | 117.15 | 117.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.