Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 127.6 and 135.95
| Daily Target 1 | 120.83 |
| Daily Target 2 | 126.01 |
| Daily Target 3 | 129.18 |
| Daily Target 4 | 134.36 |
| Daily Target 5 | 137.53 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.19 (5.7%) | 124.00 | 124.00 - 132.35 | 1.3925 times | Mon 09 February 2026 | 124.12 (1.02%) | 123.14 | 122.58 - 125.53 | 0.6703 times | Fri 06 February 2026 | 122.87 (0.1%) | 122.00 | 120.20 - 126.47 | 1.6673 times | Thu 05 February 2026 | 122.75 (1.03%) | 121.06 | 121.06 - 125.87 | 0.9826 times | Wed 04 February 2026 | 121.50 (0.39%) | 120.30 | 120.10 - 122.20 | 0.8948 times | Tue 03 February 2026 | 121.03 (0.7%) | 122.20 | 119.32 - 123.50 | 1.4908 times | Mon 02 February 2026 | 120.19 (-1.87%) | 121.50 | 117.69 - 121.82 | 1.0805 times | Sun 01 February 2026 | 122.48 (-1.07%) | 123.01 | 120.54 - 124.00 | 0.5035 times | Fri 30 January 2026 | 123.81 (2.04%) | 121.10 | 120.30 - 124.58 | 0.5201 times | Thu 29 January 2026 | 121.33 (-3.08%) | 125.00 | 119.50 - 125.94 | 0.7977 times | Wed 28 January 2026 | 125.18 (1.39%) | 123.00 | 122.80 - 126.59 | 0.7276 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 126.89 and 136.66
| Weekly Target 1 | 118.94 |
| Weekly Target 2 | 125.06 |
| Weekly Target 3 | 128.70666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 138.48 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.19 (6.77%) | 123.14 | 122.58 - 132.35 | 0.3509 times | Fri 06 February 2026 | 122.87 (-0.76%) | 123.01 | 117.69 - 126.47 | 1.126 times | Fri 30 January 2026 | 123.81 (0.13%) | 123.65 | 119.50 - 126.59 | 0.4155 times | Fri 23 January 2026 | 123.65 (-7.81%) | 132.79 | 121.21 - 133.09 | 0.6547 times | Fri 16 January 2026 | 134.13 (-2.87%) | 140.97 | 133.45 - 140.97 | 0.6822 times | Fri 09 January 2026 | 138.10 (-1.76%) | 141.78 | 136.89 - 151.00 | 4.2552 times | Fri 02 January 2026 | 140.58 (-0.85%) | 142.47 | 136.54 - 145.30 | 0.4665 times | Fri 26 December 2025 | 141.78 (5.6%) | 135.40 | 133.18 - 146.00 | 1.5138 times | Fri 19 December 2025 | 134.26 (-0.62%) | 133.50 | 132.00 - 138.30 | 0.2095 times | Fri 12 December 2025 | 135.10 (-1.44%) | 136.10 | 130.57 - 136.99 | 0.3257 times | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 0.4071 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 124.44 and 139.1
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 127.07666666667 |
| Monthly Target 4 | 136.46 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.19 (5.96%) | 123.01 | 117.69 - 132.35 | 0.4977 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.0888 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9204 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5131 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4394 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8849 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.9661 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2469 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.1232 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.3196 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.9435 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 124.49 |
| 12 day DMA | 123.33 |
| 20 day DMA | 125.87 |
| 35 day DMA | 131.56 |
| 50 day DMA | 132.59 |
| 100 day DMA | 139.01 |
| 150 day DMA | 144.67 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.7 | 122.95 | 122.36 |
| 12 day EMA | 125.05 | 123.93 | 123.9 |
| 20 day EMA | 126.58 | 126.1 | 126.31 |
| 35 day EMA | 128.98 | 128.85 | 129.13 |
| 50 day EMA | 132.36 | 132.41 | 132.75 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.49 | 122.45 | 121.67 |
| 12 day SMA | 123.33 | 122.7 | 122.94 |
| 20 day SMA | 125.87 | 126.22 | 126.92 |
| 35 day SMA | 131.56 | 131.65 | 131.91 |
| 50 day SMA | 132.59 | 132.73 | 133.03 |
| 100 day SMA | 139.01 | 139.21 | 139.49 |
| 150 day SMA | 144.67 | 144.93 | 145.24 |
| 200 day SMA | 151.22 | 151.42 | 151.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.