TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday TVTODAY are 211.33 and 217.53

Daily Target 1207.08
Daily Target 2209.37
Daily Target 3213.28333333333
Daily Target 4215.57
Daily Target 5219.48

Daily price and volume Tv Today

Date Closing Open Range Volume
Thu 28 March 2024 211.65 (0.07%) 211.35 211.00 - 217.20 1.0396 times
Wed 27 March 2024 211.50 (0.31%) 211.85 210.35 - 215.50 1.359 times
Tue 26 March 2024 210.85 (-0.45%) 211.80 209.55 - 216.70 1.4522 times
Fri 22 March 2024 211.80 (-0.77%) 212.80 210.50 - 217.60 1.1975 times
Thu 21 March 2024 213.45 (0.23%) 215.00 213.00 - 215.90 0.8525 times
Wed 20 March 2024 212.95 (-0.19%) 214.90 211.70 - 215.65 0.3836 times
Tue 19 March 2024 213.35 (-0.72%) 215.00 212.85 - 219.25 0.567 times
Mon 18 March 2024 214.90 (-0.51%) 219.25 213.55 - 222.05 1.0262 times
Fri 15 March 2024 216.00 (0.93%) 213.50 212.55 - 219.05 0.9045 times
Thu 14 March 2024 214.00 (3.78%) 207.20 203.60 - 219.10 1.2179 times
Wed 13 March 2024 206.20 (-5.04%) 218.25 204.00 - 220.00 2.1145 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 206.78 and 214.43

Weekly Target 1205.15
Weekly Target 2208.4
Weekly Target 3212.8
Weekly Target 4216.05
Weekly Target 5220.45

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Thu 28 March 2024 211.65 (-0.07%) 211.80 209.55 - 217.20 0.3837 times
Fri 22 March 2024 211.80 (-1.94%) 219.25 210.50 - 222.05 0.4013 times
Fri 15 March 2024 216.00 (-6.88%) 235.00 203.60 - 235.90 0.7153 times
Thu 07 March 2024 231.95 (-5.71%) 247.00 230.60 - 248.05 0.283 times
Sat 02 March 2024 246.00 (-2.77%) 253.95 236.15 - 253.95 0.731 times
Fri 23 February 2024 253.00 (-2.6%) 259.10 247.05 - 269.00 1.3392 times
Fri 16 February 2024 259.75 (9.88%) 251.00 235.65 - 263.50 3.5001 times
Fri 09 February 2024 236.40 (-3.65%) 247.70 231.20 - 252.00 0.6126 times
Fri 02 February 2024 245.35 (5.75%) 232.20 232.20 - 257.00 1.3665 times
Thu 25 January 2024 232.00 (-4.51%) 246.10 229.00 - 249.45 0.6673 times
Fri 19 January 2024 242.95 (-3.92%) 255.00 238.30 - 256.15 1.0959 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 184.23 and 231.03

Monthly Target 1175.08
Monthly Target 2193.37
Monthly Target 3221.88333333333
Monthly Target 4240.17
Monthly Target 5268.68

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Thu 28 March 2024 211.65 (-11.5%) 241.00 203.60 - 250.40 0.6368 times
Thu 29 February 2024 239.15 (-4.38%) 250.30 231.20 - 269.00 1.8433 times
Wed 31 January 2024 250.10 (16.79%) 214.15 212.55 - 273.85 2.6549 times
Fri 29 December 2023 214.15 (4.82%) 205.80 204.70 - 224.30 0.7969 times
Thu 30 November 2023 204.30 (-4.78%) 212.20 192.00 - 219.25 0.8647 times
Tue 31 October 2023 214.55 (1.71%) 211.05 206.40 - 232.95 0.8314 times
Fri 29 September 2023 210.95 (-6.31%) 226.80 209.10 - 236.50 0.7674 times
Thu 31 August 2023 225.15 (9.16%) 207.90 192.00 - 228.95 0.7622 times
Mon 31 July 2023 206.25 (5.91%) 195.85 194.05 - 214.50 0.5324 times
Fri 30 June 2023 194.75 (2.04%) 190.10 188.05 - 203.85 0.3099 times
Wed 31 May 2023 190.85 (-1.04%) 195.00 178.70 - 211.00 0.559 times

 monthly chart TvToday

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 211.85
12 day DMA 212.82
20 day DMA 222.75
35 day DMA 234.11
50 day DMA 236.91
100 day DMA 227.45
150 day DMA 224.32
200 day DMA 218.63

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.03212.22212.58
12 day EMA215.96216.74217.69
20 day EMA221.39222.41223.56
35 day EMA228.16229.13230.17
50 day EMA235.69236.67237.7

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA211.85212.11212.48
12 day SMA212.82213.84215.55
20 day SMA222.75224.19225.84
35 day SMA234.11235.18236.24
50 day SMA236.91237.53238.25
100 day SMA227.45227.35227.17
150 day SMA224.32224.32224.3
200 day SMA218.63218.53218.44
Back to top | Use Dark Theme