Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 131.83 and 134.09
| Daily Target 1 | 131.41 |
| Daily Target 2 | 132.25 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 134.51 |
| Daily Target 5 | 135.93 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.10 (-1.25%) | 134.00 | 132.82 - 135.08 | 0.8028 times | Wed 17 December 2025 | 134.78 (0.42%) | 135.40 | 133.45 - 135.40 | 0.5974 times | Tue 16 December 2025 | 134.21 (-0.72%) | 138.30 | 133.51 - 138.30 | 0.5695 times | Mon 15 December 2025 | 135.18 (0.06%) | 133.50 | 133.00 - 135.74 | 1.0041 times | Sat 13 December 2025 | 135.10 (0%) | 135.10 | 132.30 - 136.00 | 1.1121 times | Fri 12 December 2025 | 135.10 (0.83%) | 135.10 | 132.30 - 136.00 | 1.1121 times | Thu 11 December 2025 | 133.99 (0.25%) | 133.01 | 132.00 - 135.81 | 0.9177 times | Wed 10 December 2025 | 133.65 (0.85%) | 132.62 | 132.62 - 134.81 | 0.4564 times | Tue 09 December 2025 | 132.52 (-0.41%) | 133.06 | 130.57 - 134.09 | 1.466 times | Mon 08 December 2025 | 133.06 (-2.93%) | 136.10 | 132.65 - 136.99 | 1.962 times | Fri 05 December 2025 | 137.07 (0.68%) | 136.14 | 136.00 - 138.00 | 1.0746 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 130.22 and 135.7
| Weekly Target 1 | 129.26 |
| Weekly Target 2 | 131.18 |
| Weekly Target 3 | 134.74 |
| Weekly Target 4 | 136.66 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.10 (-1.48%) | 133.50 | 132.82 - 138.30 | 0.4879 times | Sat 13 December 2025 | 135.10 (-1.44%) | 136.10 | 130.57 - 136.99 | 1.1528 times | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 1.2131 times | Fri 28 November 2025 | 138.41 (-1.3%) | 140.25 | 137.06 - 141.44 | 1.2897 times | Fri 21 November 2025 | 140.24 (0.01%) | 140.00 | 137.00 - 149.15 | 1.5471 times | Fri 14 November 2025 | 140.22 (-4.5%) | 146.00 | 137.81 - 147.00 | 1.3386 times | Fri 07 November 2025 | 146.82 (0.58%) | 145.01 | 142.61 - 147.66 | 0.3612 times | Fri 31 October 2025 | 145.97 (-1.9%) | 147.53 | 145.10 - 148.79 | 0.5623 times | Fri 24 October 2025 | 148.79 (2.16%) | 146.80 | 141.80 - 152.12 | 0.7165 times | Fri 17 October 2025 | 145.65 (-0.84%) | 146.50 | 144.00 - 151.00 | 1.3307 times | Fri 10 October 2025 | 146.89 (-1.65%) | 149.20 | 146.00 - 153.01 | 0.8909 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 126.32 and 137.35
| Monthly Target 1 | 124.06 |
| Monthly Target 2 | 128.58 |
| Monthly Target 3 | 135.09 |
| Monthly Target 4 | 139.61 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.10 (-3.84%) | 137.41 | 130.57 - 141.60 | 0.3243 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5155 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4415 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8892 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.9707 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2528 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.1286 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.3259 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.948 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 2.2035 times | Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 1.2007 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 134.49 |
| 20 day DMA | 136.06 |
| 35 day DMA | 138.9 |
| 50 day DMA | 141.38 |
| 100 day DMA | 145.3 |
| 150 day DMA | 153.93 |
| 200 day DMA | 156.49 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 134.69 | 134.65 |
| 12 day EMA | 134.96 | 135.3 | 135.39 |
| 20 day EMA | 136.19 | 136.52 | 136.7 |
| 35 day EMA | 138.71 | 139.04 | 139.29 |
| 50 day EMA | 141.37 | 141.71 | 141.99 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 134.87 | 134.72 |
| 12 day SMA | 134.49 | 134.76 | 134.97 |
| 20 day SMA | 136.06 | 136.42 | 136.61 |
| 35 day SMA | 138.9 | 139.3 | 139.66 |
| 50 day SMA | 141.38 | 141.7 | 142.01 |
| 100 day SMA | 145.3 | 145.67 | 146.05 |
| 150 day SMA | 153.93 | 154.22 | 154.5 |
| 200 day SMA | 156.49 | 156.63 | 156.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.