Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4503.55 and 4659.05
| Daily Target 1 | 4474.2 |
| Daily Target 2 | 4532.9 |
| Daily Target 3 | 4629.7 |
| Daily Target 4 | 4688.4 |
| Daily Target 5 | 4785.2 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4591.60 (-2.84%) | 4725.70 | 4571.00 - 4726.50 | 0.5665 times | Thu 04 December 2025 | 4725.70 (2.4%) | 4643.00 | 4606.60 - 4775.00 | 2.0189 times | Wed 03 December 2025 | 4615.10 (-1.93%) | 4705.80 | 4569.50 - 4705.90 | 0.8157 times | Tue 02 December 2025 | 4705.80 (-0.67%) | 4737.00 | 4671.20 - 4763.40 | 0.4938 times | Mon 01 December 2025 | 4737.60 (0.83%) | 4700.00 | 4623.40 - 4772.00 | 0.813 times | Fri 28 November 2025 | 4698.40 (2.59%) | 4579.90 | 4579.90 - 4709.70 | 1.0615 times | Thu 27 November 2025 | 4579.90 (-2.06%) | 4725.00 | 4560.00 - 4725.00 | 0.5271 times | Wed 26 November 2025 | 4676.00 (-0.82%) | 4725.00 | 4659.10 - 4730.30 | 0.6054 times | Tue 25 November 2025 | 4714.80 (4.71%) | 4516.20 | 4485.10 - 4775.80 | 2.2875 times | Mon 24 November 2025 | 4502.70 (-4.24%) | 4700.50 | 4490.80 - 4700.50 | 0.8106 times | Fri 21 November 2025 | 4702.10 (0.01%) | 4700.00 | 4564.00 - 4722.00 | 1.676 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4477.8 and 4683.3
| Weekly Target 1 | 4439.87 |
| Weekly Target 2 | 4515.73 |
| Weekly Target 3 | 4645.3666666667 |
| Weekly Target 4 | 4721.23 |
| Weekly Target 5 | 4850.87 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.5513 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 0.6197 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 1.5722 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 1.0526 times | Fri 07 November 2025 | 4163.20 (-0.01%) | 4210.00 | 4055.80 - 4249.00 | 0.5865 times | Fri 31 October 2025 | 4163.70 (2.26%) | 4071.00 | 4065.70 - 4245.00 | 0.5777 times | Fri 24 October 2025 | 4071.70 (2.22%) | 4044.00 | 4020.00 - 4238.00 | 0.5829 times | Fri 17 October 2025 | 3983.20 (4.46%) | 3813.00 | 3773.10 - 4046.00 | 0.7837 times | Fri 10 October 2025 | 3813.20 (2.8%) | 3719.90 | 3693.10 - 3969.00 | 1.4549 times | Fri 03 October 2025 | 3709.40 (12.39%) | 3327.50 | 3135.00 - 3798.00 | 2.2185 times | Fri 26 September 2025 | 3300.40 (2.77%) | 3172.00 | 3172.00 - 3405.00 | 0.7234 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4477.8 and 4683.3
| Monthly Target 1 | 4439.87 |
| Monthly Target 2 | 4515.73 |
| Monthly Target 3 | 4645.3666666667 |
| Monthly Target 4 | 4721.23 |
| Monthly Target 5 | 4850.87 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.2076 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4427 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.0791 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6795 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7116 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6047 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9225 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6078 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7318 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.0127 times | Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.4785 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4675.16 |
| 12 day DMA | 4662.63 |
| 20 day DMA | 4536.22 |
| 35 day DMA | 4350.53 |
| 50 day DMA | 4132.66 |
| 100 day DMA | 3560.22 |
| 150 day DMA | 3379.66 |
| 200 day DMA | 3215.41 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4652.84 | 4683.46 | 4662.34 |
| 12 day EMA | 4617.06 | 4621.69 | 4602.79 |
| 20 day EMA | 4525.55 | 4518.6 | 4496.81 |
| 35 day EMA | 4324.28 | 4308.54 | 4283.98 |
| 50 day EMA | 4110.2 | 4090.56 | 4064.65 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4675.16 | 4696.52 | 4667.36 |
| 12 day SMA | 4662.63 | 4659.63 | 4657.83 |
| 20 day SMA | 4536.22 | 4514.8 | 4483.37 |
| 35 day SMA | 4350.53 | 4327.83 | 4301.44 |
| 50 day SMA | 4132.66 | 4107.38 | 4078.23 |
| 100 day SMA | 3560.22 | 3545.72 | 3530.11 |
| 150 day SMA | 3379.66 | 3368.03 | 3355.62 |
| 200 day SMA | 3215.41 | 3206.83 | 3198.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.