TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3841.1 and 3966.7
Daily Target 1 | 3818.87 |
Daily Target 2 | 3863.33 |
Daily Target 3 | 3944.4666666667 |
Daily Target 4 | 3988.93 |
Daily Target 5 | 4070.07 |
Daily price and volume Tvs Srichakra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3907.80 (-2.34%) | 4021.40 | 3900.00 - 4025.60 | 1.3983 times | Wed 27 March 2024 | 4001.35 (-1.29%) | 4058.10 | 3979.00 - 4080.00 | 0.9363 times | Tue 26 March 2024 | 4053.80 (-1.22%) | 4106.00 | 4020.00 - 4178.00 | 0.8864 times | Fri 22 March 2024 | 4104.00 (0.38%) | 4088.35 | 4035.35 - 4125.15 | 0.6533 times | Thu 21 March 2024 | 4088.35 (1.59%) | 4005.00 | 4005.00 - 4110.00 | 0.7258 times | Wed 20 March 2024 | 4024.30 (-1.6%) | 4062.15 | 3982.55 - 4103.95 | 0.6132 times | Tue 19 March 2024 | 4089.70 (-0.15%) | 4087.70 | 4038.00 - 4174.00 | 1.0375 times | Mon 18 March 2024 | 4095.95 (0.96%) | 4048.90 | 3982.85 - 4138.90 | 1.5931 times | Fri 15 March 2024 | 4057.10 (0.95%) | 4079.00 | 3940.10 - 4079.25 | 1.0603 times | Thu 14 March 2024 | 4018.95 (1.97%) | 3933.40 | 3900.05 - 4043.15 | 1.0959 times | Wed 13 March 2024 | 3941.35 (-3.28%) | 4095.30 | 3936.75 - 4168.50 | 0.9688 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3764.9 and 4042.9
Weekly Target 1 | 3717.27 |
Weekly Target 2 | 3812.53 |
Weekly Target 3 | 3995.2666666667 |
Weekly Target 4 | 4090.53 |
Weekly Target 5 | 4273.27 |
Weekly price and volumes for Tvs Srichakra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3907.80 (-4.78%) | 4106.00 | 3900.00 - 4178.00 | 0.6257 times | Fri 22 March 2024 | 4104.00 (1.16%) | 4048.90 | 3982.55 - 4174.00 | 0.8981 times | Fri 15 March 2024 | 4057.10 (-4.43%) | 4295.00 | 3900.05 - 4295.00 | 0.8813 times | Thu 07 March 2024 | 4245.30 (-2.9%) | 4364.00 | 4200.00 - 4399.00 | 0.4801 times | Sat 02 March 2024 | 4371.90 (-2.07%) | 4464.30 | 4240.00 - 4486.55 | 0.8993 times | Fri 23 February 2024 | 4464.30 (6.34%) | 4199.95 | 4080.05 - 4521.00 | 1.7858 times | Fri 16 February 2024 | 4198.05 (-0.19%) | 4206.15 | 3919.95 - 4297.90 | 1.3688 times | Fri 09 February 2024 | 4206.15 (-4.41%) | 4401.00 | 4136.05 - 4462.55 | 1.0435 times | Fri 02 February 2024 | 4400.05 (-2.97%) | 4530.00 | 4350.60 - 4600.75 | 0.702 times | Thu 25 January 2024 | 4534.60 (3.33%) | 4397.30 | 4360.00 - 4646.00 | 1.3154 times | Fri 19 January 2024 | 4388.65 (-0.92%) | 4499.95 | 4291.05 - 4599.00 | 1.1885 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3616.9 and 4190.9
Monthly Target 1 | 3519.93 |
Monthly Target 2 | 3713.87 |
Monthly Target 3 | 4093.9333333333 |
Monthly Target 4 | 4287.87 |
Monthly Target 5 | 4667.93 |
Monthly price and volumes Tvs Srichakra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3907.80 (-9.05%) | 4333.75 | 3900.00 - 4474.00 | 0.2805 times | Thu 29 February 2024 | 4296.55 (-3.04%) | 4453.55 | 3919.95 - 4521.00 | 0.4787 times | Wed 31 January 2024 | 4431.35 (-2.05%) | 4524.20 | 4291.05 - 4646.00 | 0.435 times | Fri 29 December 2023 | 4524.20 (-6.16%) | 4893.75 | 4399.60 - 4893.75 | 1.022 times | Thu 30 November 2023 | 4821.40 (25.71%) | 3835.25 | 3797.15 - 5097.00 | 1.3698 times | Tue 31 October 2023 | 3835.25 (20.26%) | 3215.00 | 3200.05 - 4047.00 | 1.8654 times | Fri 29 September 2023 | 3189.10 (10.85%) | 2883.90 | 2860.00 - 3214.00 | 1.61 times | Thu 31 August 2023 | 2877.05 (-5.26%) | 3086.85 | 2755.00 - 3239.90 | 1.1418 times | Mon 31 July 2023 | 3036.85 (3.27%) | 2944.90 | 2928.05 - 3262.55 | 1.2777 times | Fri 30 June 2023 | 2940.80 (2.28%) | 2889.70 | 2821.00 - 3027.60 | 0.5191 times | Wed 31 May 2023 | 2875.30 (1.51%) | 2841.00 | 2817.80 - 3289.75 | 1.2863 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
DMA period | DMA value |
5 day DMA | 4031.06 |
12 day DMA | 4038.13 |
20 day DMA | 4138.97 |
35 day DMA | 4196.22 |
50 day DMA | 4260.98 |
100 day DMA | 4429.8 |
150 day DMA | 4069.62 |
200 day DMA | 3799.47 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4001.97 | 4049.05 | 4072.89 |
12 day EMA | 4061.42 | 4089.34 | 4105.33 |
20 day EMA | 4113.23 | 4134.84 | 4148.89 |
35 day EMA | 4183.09 | 4199.3 | 4210.95 |
50 day EMA | 4251.46 | 4265.48 | 4276.26 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4031.06 | 4054.36 | 4072.03 |
12 day SMA | 4038.13 | 4060.86 | 4081.19 |
20 day SMA | 4138.97 | 4159.04 | 4177.13 |
35 day SMA | 4196.22 | 4209.19 | 4219.65 |
50 day SMA | 4260.98 | 4270.99 | 4280.23 |
100 day SMA | 4429.8 | 4432.43 | 4432.65 |
150 day SMA | 4069.62 | 4062.21 | 4054.01 |
200 day SMA | 3799.47 | 3794.51 | 3788.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.