TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3841.1 and 3966.7

Daily Target 13818.87
Daily Target 23863.33
Daily Target 33944.4666666667
Daily Target 43988.93
Daily Target 54070.07

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Thu 28 March 2024 3907.80 (-2.34%) 4021.40 3900.00 - 4025.60 1.3983 times
Wed 27 March 2024 4001.35 (-1.29%) 4058.10 3979.00 - 4080.00 0.9363 times
Tue 26 March 2024 4053.80 (-1.22%) 4106.00 4020.00 - 4178.00 0.8864 times
Fri 22 March 2024 4104.00 (0.38%) 4088.35 4035.35 - 4125.15 0.6533 times
Thu 21 March 2024 4088.35 (1.59%) 4005.00 4005.00 - 4110.00 0.7258 times
Wed 20 March 2024 4024.30 (-1.6%) 4062.15 3982.55 - 4103.95 0.6132 times
Tue 19 March 2024 4089.70 (-0.15%) 4087.70 4038.00 - 4174.00 1.0375 times
Mon 18 March 2024 4095.95 (0.96%) 4048.90 3982.85 - 4138.90 1.5931 times
Fri 15 March 2024 4057.10 (0.95%) 4079.00 3940.10 - 4079.25 1.0603 times
Thu 14 March 2024 4018.95 (1.97%) 3933.40 3900.05 - 4043.15 1.0959 times
Wed 13 March 2024 3941.35 (-3.28%) 4095.30 3936.75 - 4168.50 0.9688 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3764.9 and 4042.9

Weekly Target 13717.27
Weekly Target 23812.53
Weekly Target 33995.2666666667
Weekly Target 44090.53
Weekly Target 54273.27

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Thu 28 March 2024 3907.80 (-4.78%) 4106.00 3900.00 - 4178.00 0.6257 times
Fri 22 March 2024 4104.00 (1.16%) 4048.90 3982.55 - 4174.00 0.8981 times
Fri 15 March 2024 4057.10 (-4.43%) 4295.00 3900.05 - 4295.00 0.8813 times
Thu 07 March 2024 4245.30 (-2.9%) 4364.00 4200.00 - 4399.00 0.4801 times
Sat 02 March 2024 4371.90 (-2.07%) 4464.30 4240.00 - 4486.55 0.8993 times
Fri 23 February 2024 4464.30 (6.34%) 4199.95 4080.05 - 4521.00 1.7858 times
Fri 16 February 2024 4198.05 (-0.19%) 4206.15 3919.95 - 4297.90 1.3688 times
Fri 09 February 2024 4206.15 (-4.41%) 4401.00 4136.05 - 4462.55 1.0435 times
Fri 02 February 2024 4400.05 (-2.97%) 4530.00 4350.60 - 4600.75 0.702 times
Thu 25 January 2024 4534.60 (3.33%) 4397.30 4360.00 - 4646.00 1.3154 times
Fri 19 January 2024 4388.65 (-0.92%) 4499.95 4291.05 - 4599.00 1.1885 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3616.9 and 4190.9

Monthly Target 13519.93
Monthly Target 23713.87
Monthly Target 34093.9333333333
Monthly Target 44287.87
Monthly Target 54667.93

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Thu 28 March 2024 3907.80 (-9.05%) 4333.75 3900.00 - 4474.00 0.2805 times
Thu 29 February 2024 4296.55 (-3.04%) 4453.55 3919.95 - 4521.00 0.4787 times
Wed 31 January 2024 4431.35 (-2.05%) 4524.20 4291.05 - 4646.00 0.435 times
Fri 29 December 2023 4524.20 (-6.16%) 4893.75 4399.60 - 4893.75 1.022 times
Thu 30 November 2023 4821.40 (25.71%) 3835.25 3797.15 - 5097.00 1.3698 times
Tue 31 October 2023 3835.25 (20.26%) 3215.00 3200.05 - 4047.00 1.8654 times
Fri 29 September 2023 3189.10 (10.85%) 2883.90 2860.00 - 3214.00 1.61 times
Thu 31 August 2023 2877.05 (-5.26%) 3086.85 2755.00 - 3239.90 1.1418 times
Mon 31 July 2023 3036.85 (3.27%) 2944.90 2928.05 - 3262.55 1.2777 times
Fri 30 June 2023 2940.80 (2.28%) 2889.70 2821.00 - 3027.60 0.5191 times
Wed 31 May 2023 2875.30 (1.51%) 2841.00 2817.80 - 3289.75 1.2863 times

 monthly chart TvsSrichakra

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4031.06
12 day DMA 4038.13
20 day DMA 4138.97
35 day DMA 4196.22
50 day DMA 4260.98
100 day DMA 4429.8
150 day DMA 4069.62
200 day DMA 3799.47

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4001.974049.054072.89
12 day EMA4061.424089.344105.33
20 day EMA4113.234134.844148.89
35 day EMA4183.094199.34210.95
50 day EMA4251.464265.484276.26

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4031.064054.364072.03
12 day SMA4038.134060.864081.19
20 day SMA4138.974159.044177.13
35 day SMA4196.224209.194219.65
50 day SMA4260.984270.994280.23
100 day SMA4429.84432.434432.65
150 day SMA4069.624062.214054.01
200 day SMA3799.473794.513788.8
Back to top | Use Dark Theme