Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4124.1 and 4362
| Daily Target 1 | 3941.5 |
| Daily Target 2 | 4068.8 |
| Daily Target 3 | 4179.4 |
| Daily Target 4 | 4306.7 |
| Daily Target 5 | 4417.3 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4196.10 (2.17%) | 4073.00 | 4052.10 - 4290.00 | 2.4537 times | Tue 27 October 2026 | 4107.10 (-0.66%) | 4117.00 | 4051.00 - 4204.10 | 1.7593 times | Mon 26 October 2026 | 4134.40 (1.58%) | 4012.00 | 4007.00 - 4147.90 | 0.5461 times | Fri 23 October 2026 | 4070.00 (-0.25%) | 4104.50 | 3980.00 - 4104.50 | 1.2051 times | Thu 22 October 2026 | 4080.20 (-1.09%) | 4105.10 | 4036.30 - 4162.40 | 0.7342 times | Wed 21 October 2026 | 4125.00 (-3.98%) | 4324.00 | 4081.20 - 4324.00 | 0.9186 times | Mon 19 October 2026 | 4295.90 (-0.4%) | 4339.00 | 4277.60 - 4348.10 | 0.6329 times | Fri 16 October 2026 | 4313.10 (1.25%) | 4289.90 | 4236.10 - 4340.00 | 0.5695 times | Thu 15 October 2026 | 4259.70 (-1.83%) | 4319.80 | 4250.00 - 4323.80 | 0.6068 times | Wed 14 October 2026 | 4339.00 (0.05%) | 4377.00 | 4324.10 - 4390.00 | 0.5738 times | Tue 13 October 2026 | 4336.90 (0.95%) | 4254.00 | 4246.60 - 4504.00 | 1.0293 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4101.55 and 4384.55
| Weekly Target 1 | 3881.37 |
| Weekly Target 2 | 4038.73 |
| Weekly Target 3 | 4164.3666666667 |
| Weekly Target 4 | 4321.73 |
| Weekly Target 5 | 4447.37 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4196.10 (3.1%) | 4012.00 | 4007.00 - 4290.00 | 0.2308 times | Fri 23 October 2026 | 4070.00 (-5.64%) | 4339.00 | 3980.00 - 4348.10 | 0.1693 times | Fri 16 October 2026 | 4313.10 (-1.4%) | 4399.90 | 4236.10 - 4504.00 | 0.1758 times | Fri 09 October 2026 | 4374.20 (0.57%) | 4323.30 | 4195.70 - 4430.70 | 0.3072 times | Thu 01 October 2026 | 4349.30 (-5.64%) | 4634.50 | 4255.00 - 4634.50 | 0.2716 times | Fri 25 September 2026 | 4609.50 (-4.85%) | 4850.00 | 4386.00 - 4901.00 | 0.7892 times | Fri 18 September 2026 | 4844.50 (-5.86%) | 5164.00 | 4627.00 - 5164.00 | 0.5504 times | Fri 11 September 2026 | 5146.00 (-1.75%) | 5230.50 | 4940.50 - 5500.00 | 0.5541 times | Fri 04 September 2026 | 5237.50 (-1.04%) | 5292.30 | 5211.00 - 5760.00 | 2.376 times | Fri 28 August 2026 | 5292.30 (8.47%) | 4920.10 | 4668.10 - 5359.30 | 4.5755 times | Fri 21 August 2026 | 4879.10 (8.95%) | 4479.00 | 4425.10 - 5050.00 | 6.6759 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3826.05 and 4350.05
| Monthly Target 1 | 3702.7 |
| Monthly Target 2 | 3949.4 |
| Monthly Target 3 | 4226.7 |
| Monthly Target 4 | 4473.4 |
| Monthly Target 5 | 4750.7 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4196.10 (-5.44%) | 4426.00 | 3980.00 - 4504.00 | 0.2385 times | Wed 30 September 2026 | 4437.50 (-19.6%) | 5486.00 | 4370.00 - 5760.00 | 0.8505 times | Mon 31 August 2026 | 5519.60 (40.41%) | 3910.00 | 3850.00 - 5585.00 | 5.9047 times | Fri 31 July 2026 | 3931.10 (-4.29%) | 4071.70 | 3865.90 - 4399.00 | 0.2596 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.3496 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.5446 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.3653 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.45 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 0.7781 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.2592 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.4248 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4117.56 |
| 12 day DMA | 4212.79 |
| 20 day DMA | 4271.31 |
| 35 day DMA | 4525.43 |
| 50 day DMA | 4703.11 |
| 100 day DMA | 4384.62 |
| 150 day DMA | 4169.44 |
| 200 day DMA | 4124.55 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4153.63 | 4132.4 | 4145.05 |
| 12 day EMA | 4211.15 | 4213.89 | 4233.3 |
| 20 day EMA | 4294.16 | 4304.48 | 4325.25 |
| 35 day EMA | 4436.67 | 4450.83 | 4471.07 |
| 50 day EMA | 4591.69 | 4607.83 | 4628.26 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4117.56 | 4103.34 | 4141.1 |
| 12 day SMA | 4212.79 | 4227.63 | 4239.98 |
| 20 day SMA | 4271.31 | 4286.03 | 4311.15 |
| 35 day SMA | 4525.43 | 4555.19 | 4587.81 |
| 50 day SMA | 4703.11 | 4708.75 | 4706.51 |
| 100 day SMA | 4384.62 | 4383.32 | 4381.94 |
| 150 day SMA | 4169.44 | 4165.71 | 4162.19 |
| 200 day SMA | 4124.55 | 4125.57 | 4126.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.