Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4258.35 and 4391.35
| Daily Target 1 | 4150.57 |
| Daily Target 2 | 4233.13 |
| Daily Target 3 | 4283.5666666667 |
| Daily Target 4 | 4366.13 |
| Daily Target 5 | 4416.57 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4315.70 (2.12%) | 4226.00 | 4201.00 - 4334.00 | 2.5592 times | Mon 09 February 2026 | 4226.00 (1.27%) | 4144.80 | 4144.80 - 4350.00 | 1.8622 times | Fri 06 February 2026 | 4173.00 (0.34%) | 4133.60 | 4051.90 - 4195.00 | 1.1022 times | Thu 05 February 2026 | 4158.80 (1.18%) | 4140.00 | 4030.00 - 4214.00 | 0.9736 times | Wed 04 February 2026 | 4110.40 (1.59%) | 4050.00 | 4038.40 - 4145.00 | 0.4622 times | Tue 03 February 2026 | 4046.20 (2.27%) | 4001.00 | 4000.00 - 4098.80 | 0.677 times | Mon 02 February 2026 | 3956.30 (1.35%) | 3903.00 | 3808.10 - 4011.50 | 0.5466 times | Sun 01 February 2026 | 3903.60 (-4.12%) | 4049.90 | 3802.50 - 4063.20 | 0.869 times | Fri 30 January 2026 | 4071.50 (0.32%) | 4055.60 | 4054.90 - 4115.00 | 0.4301 times | Thu 29 January 2026 | 4058.50 (-1.27%) | 4110.00 | 4055.60 - 4115.40 | 0.5177 times | Wed 28 January 2026 | 4110.80 (5.36%) | 3860.00 | 3860.00 - 4128.00 | 1.2702 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4230.25 and 4435.45
| Weekly Target 1 | 4064.97 |
| Weekly Target 2 | 4190.33 |
| Weekly Target 3 | 4270.1666666667 |
| Weekly Target 4 | 4395.53 |
| Weekly Target 5 | 4475.37 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4315.70 (3.42%) | 4144.80 | 4144.80 - 4350.00 | 0.772 times | Fri 06 February 2026 | 4173.00 (2.49%) | 4049.90 | 3802.50 - 4214.00 | 0.8085 times | Fri 30 January 2026 | 4071.50 (5.65%) | 3859.70 | 3682.00 - 4128.00 | 0.6905 times | Fri 23 January 2026 | 3853.70 (-4.14%) | 3962.00 | 3650.30 - 4055.50 | 1.3956 times | Fri 16 January 2026 | 4020.10 (-3.06%) | 4080.10 | 4015.60 - 4150.00 | 0.4956 times | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.8866 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 1.3324 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.8984 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.906 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 1.8145 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 2.198 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4059.1 and 4606.6
| Monthly Target 1 | 3608.57 |
| Monthly Target 2 | 3962.13 |
| Monthly Target 3 | 4156.0666666667 |
| Monthly Target 4 | 4509.63 |
| Monthly Target 5 | 4703.57 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4315.70 (6%) | 4049.90 | 3802.50 - 4350.00 | 0.1623 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4131 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6769 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.5681 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.2599 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7386 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7735 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.7442 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 1.0027 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6606 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7954 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4196.78 |
| 12 day DMA | 4086.05 |
| 20 day DMA | 4025.8 |
| 35 day DMA | 4100.71 |
| 50 day DMA | 4191.12 |
| 100 day DMA | 4088.38 |
| 150 day DMA | 3720.34 |
| 200 day DMA | 3537.42 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4203.7 | 4147.71 | 4108.57 |
| 12 day EMA | 4120.28 | 4084.76 | 4059.09 |
| 20 day EMA | 4104.98 | 4082.81 | 4067.74 |
| 35 day EMA | 4148.95 | 4139.13 | 4134.02 |
| 50 day EMA | 4228.67 | 4225.12 | 4225.08 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4196.78 | 4142.88 | 4088.94 |
| 12 day SMA | 4086.05 | 4047.55 | 4015.25 |
| 20 day SMA | 4025.8 | 4015.51 | 4011.56 |
| 35 day SMA | 4100.71 | 4097.98 | 4095.1 |
| 50 day SMA | 4191.12 | 4198.78 | 4205.85 |
| 100 day SMA | 4088.38 | 4074.97 | 4061.8 |
| 150 day SMA | 3720.34 | 3713.13 | 3706.71 |
| 200 day SMA | 3537.42 | 3530.62 | 3524.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.