Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 127.38 and 140.75
| Daily Target 1 | 117.22 |
| Daily Target 2 | 124.17 |
| Daily Target 3 | 130.58666666667 |
| Daily Target 4 | 137.54 |
| Daily Target 5 | 143.96 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.13 (4.42%) | 124.99 | 123.63 - 137.00 | 2.4192 times | Thu 12 February 2026 | 125.58 (2.37%) | 120.75 | 115.05 - 126.99 | 1.656 times | Wed 11 February 2026 | 122.67 (13.73%) | 112.00 | 111.20 - 127.62 | 5.5797 times | Tue 10 February 2026 | 107.86 (2.22%) | 105.82 | 105.56 - 108.49 | 0.0705 times | Mon 09 February 2026 | 105.52 (4.85%) | 101.77 | 100.89 - 105.95 | 0.0631 times | Fri 06 February 2026 | 100.64 (-1.14%) | 101.23 | 100.19 - 101.73 | 0.0345 times | Thu 05 February 2026 | 101.80 (-0.84%) | 102.10 | 100.99 - 104.04 | 0.033 times | Wed 04 February 2026 | 102.66 (2.5%) | 100.10 | 99.51 - 103.18 | 0.0435 times | Tue 03 February 2026 | 100.16 (3.57%) | 101.69 | 99.57 - 105.00 | 0.0584 times | Mon 02 February 2026 | 96.71 (0.49%) | 96.05 | 93.21 - 97.10 | 0.0422 times | Sun 01 February 2026 | 96.24 (-0.28%) | 97.50 | 95.61 - 99.48 | 0.0254 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 116.01 and 152.12
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 123.00666666667 |
| Weekly Target 4 | 145.12 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.13 (30.3%) | 101.77 | 100.89 - 137.00 | 7.9032 times | Fri 06 February 2026 | 100.64 (4.28%) | 97.50 | 93.21 - 105.00 | 0.1913 times | Fri 30 January 2026 | 96.51 (2.71%) | 94.20 | 92.16 - 101.50 | 0.2344 times | Fri 23 January 2026 | 93.96 (-8.88%) | 103.00 | 93.10 - 103.00 | 0.2336 times | Fri 16 January 2026 | 103.12 (-3.76%) | 106.50 | 102.50 - 114.03 | 0.4532 times | Fri 09 January 2026 | 107.15 (-6.23%) | 115.75 | 106.70 - 115.76 | 0.1412 times | Fri 02 January 2026 | 114.27 (6.1%) | 107.70 | 106.98 - 115.85 | 0.2746 times | Fri 26 December 2025 | 107.70 (1.17%) | 107.00 | 106.58 - 110.10 | 0.1061 times | Fri 19 December 2025 | 106.45 (-2.74%) | 108.10 | 103.00 - 109.50 | 0.1386 times | Fri 12 December 2025 | 109.45 (4.37%) | 104.62 | 100.01 - 110.70 | 0.3237 times | Fri 05 December 2025 | 104.87 (-3.79%) | 109.89 | 104.27 - 112.99 | 0.2432 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 112.17 and 155.96
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 120.44666666667 |
| Monthly Target 4 | 147.68 |
| Monthly Target 5 | 164.24 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.13 (35.87%) | 97.50 | 93.21 - 137.00 | 3.932 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.5779 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.4659 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.5907 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.4624 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.6775 times | Fri 29 August 2025 | 122.57 (-4.69%) | 127.40 | 121.21 - 138.15 | 0.8973 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.5194 times | Mon 30 June 2025 | 136.46 (8.1%) | 126.40 | 125.40 - 147.00 | 1.2385 times | Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.6383 times | Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 0.8014 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 107.29 |
| 20 day DMA | 103.33 |
| 35 day DMA | 106.01 |
| 50 day DMA | 105.99 |
| 100 day DMA | 114.33 |
| 150 day DMA | 119.77 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 115.35 | 110.24 |
| 12 day EMA | 111.76 | 108.24 | 105.09 |
| 20 day EMA | 108.4 | 106.01 | 103.95 |
| 35 day EMA | 106.68 | 105.24 | 104.04 |
| 50 day EMA | 107.52 | 106.56 | 105.78 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 112.45 | 107.7 |
| 12 day SMA | 107.29 | 104.42 | 102.34 |
| 20 day SMA | 103.33 | 101.93 | 100.92 |
| 35 day SMA | 106.01 | 105.36 | 104.86 |
| 50 day SMA | 105.99 | 105.51 | 105.16 |
| 100 day SMA | 114.33 | 114.33 | 114.4 |
| 150 day SMA | 119.77 | 119.79 | 119.83 |
| 200 day SMA | 122.2 | 122.14 | 122.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.