Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 175.9 and 180.25
| Daily Target 1 | 175.08 |
| Daily Target 2 | 176.72 |
| Daily Target 3 | 179.43333333333 |
| Daily Target 4 | 181.07 |
| Daily Target 5 | 183.78 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 178.35 (-1.6%) | 182.00 | 177.80 - 182.15 | 0.1262 times | Mon 29 April 2024 | 181.25 (-0.71%) | 183.90 | 180.85 - 184.20 | 0.1611 times | Fri 26 April 2024 | 182.55 (-0.63%) | 183.70 | 179.40 - 186.00 | 0.4486 times | Thu 25 April 2024 | 183.70 (2.28%) | 178.65 | 178.35 - 187.20 | 0.6039 times | Wed 24 April 2024 | 179.60 (1.67%) | 177.70 | 176.75 - 180.40 | 0.4949 times | Tue 23 April 2024 | 176.65 (-1.01%) | 180.70 | 175.35 - 183.40 | 0.7326 times | Mon 22 April 2024 | 178.45 (-1.19%) | 182.00 | 177.55 - 194.30 | 3.5098 times | Fri 19 April 2024 | 180.60 (11.62%) | 159.60 | 158.90 - 189.65 | 3.5182 times | Thu 18 April 2024 | 161.80 (-1.07%) | 164.95 | 160.95 - 166.90 | 0.2602 times | Tue 16 April 2024 | 163.55 (-2.5%) | 167.00 | 162.90 - 169.25 | 0.1446 times | Mon 15 April 2024 | 167.75 (-3.95%) | 171.95 | 166.80 - 172.00 | 0.5514 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 174.88 and 181.28
| Weekly Target 1 | 173.72 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 180.11666666667 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 186.52 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 178.35 (-2.3%) | 183.90 | 177.80 - 184.20 | 0.1518 times | Fri 26 April 2024 | 182.55 (1.08%) | 182.00 | 175.35 - 194.30 | 3.0589 times | Fri 19 April 2024 | 180.60 (3.41%) | 171.95 | 158.90 - 189.65 | 2.3639 times | Fri 12 April 2024 | 174.65 (-0.74%) | 178.00 | 169.00 - 182.90 | 0.4473 times | Fri 05 April 2024 | 175.95 (13.96%) | 157.35 | 157.05 - 177.40 | 0.6596 times | Thu 28 March 2024 | 154.40 (-4.1%) | 161.10 | 152.50 - 162.50 | 0.6041 times | Fri 22 March 2024 | 161.00 (6.83%) | 153.00 | 146.80 - 166.70 | 1.221 times | Fri 15 March 2024 | 150.70 (-12.86%) | 172.95 | 145.00 - 174.35 | 0.9366 times | Thu 07 March 2024 | 172.95 (-5.95%) | 184.10 | 172.00 - 184.40 | 0.2678 times | Sat 02 March 2024 | 183.90 (-1.87%) | 188.40 | 178.70 - 190.20 | 0.2891 times | Fri 23 February 2024 | 187.40 (2.8%) | 183.95 | 182.10 - 205.00 | 1.3724 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 167.7 and 204.95
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 158.83 |
| Monthly Target 3 | 176.56666666667 |
| Monthly Target 4 | 196.08 |
| Monthly Target 5 | 213.82 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 178.35 (15.51%) | 157.35 | 157.05 - 194.30 | 1.9877 times | Thu 28 March 2024 | 154.40 (-14.44%) | 181.25 | 145.00 - 184.40 | 0.923 times | Thu 29 February 2024 | 180.45 (-6.62%) | 195.00 | 178.70 - 205.00 | 0.6499 times | Wed 31 January 2024 | 193.25 (-2.5%) | 198.20 | 185.85 - 203.95 | 0.4086 times | Fri 29 December 2023 | 198.20 (-4.64%) | 209.60 | 197.50 - 211.00 | 0.6404 times | Thu 30 November 2023 | 207.85 (-2.37%) | 213.45 | 206.50 - 223.90 | 0.5856 times | Tue 31 October 2023 | 212.90 (-1.23%) | 215.00 | 202.65 - 231.15 | 1.0459 times | Fri 29 September 2023 | 215.55 (7.69%) | 201.80 | 196.70 - 258.00 | 1.6613 times | Thu 31 August 2023 | 200.15 (0%) | 207.05 | 193.80 - 208.60 | 1.0976 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 181.09 |
| 12 day DMA | 175.74 |
| 20 day DMA | 173.82 |
| 35 day DMA | 167.43 |
| 50 day DMA | 172.76 |
| 100 day DMA | 184.96 |
| 150 day DMA | 194.46 |
| 200 day DMA |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.73 | 180.42 | 180 |
| 12 day EMA | 176.84 | 176.57 | 175.72 |
| 20 day EMA | 174.46 | 174.05 | 173.29 |
| 35 day EMA | 174.71 | 174.5 | 174.1 |
| 50 day EMA | 174.44 | 174.28 | 174 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.09 | 180.75 | 180.19 |
| 12 day SMA | 175.74 | 175.21 | 174.43 |
| 20 day SMA | 173.82 | 172.62 | 171.25 |
| 35 day SMA | 167.43 | 167.42 | 167.39 |
| 50 day SMA | 172.76 | 172.78 | 172.78 |
| 100 day SMA | 184.96 | 185.26 | 185.52 |
| 150 day SMA | 194.46 | 194.7 | 194.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.