Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 120.26 and 129.31
| Daily Target 1 | 118.3 |
| Daily Target 2 | 122.21 |
| Daily Target 3 | 127.35333333333 |
| Daily Target 4 | 131.26 |
| Daily Target 5 | 136.4 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 126.11 (-1.8%) | 132.50 | 123.45 - 132.50 | 3.1889 times | Mon 10 August 2026 | 128.42 (-4.01%) | 135.50 | 128.00 - 135.50 | 1.6139 times | Fri 07 August 2026 | 133.79 (1.07%) | 134.00 | 132.65 - 134.96 | 0.5216 times | Thu 06 August 2026 | 132.38 (-2.32%) | 135.52 | 132.00 - 136.80 | 1.0149 times | Wed 05 August 2026 | 135.52 (-0.01%) | 137.00 | 135.00 - 137.00 | 0.5457 times | Tue 04 August 2026 | 135.54 (-0.99%) | 135.90 | 135.00 - 139.60 | 1.1508 times | Mon 03 August 2026 | 136.90 (1.32%) | 136.50 | 136.11 - 139.18 | 0.7198 times | Fri 31 July 2026 | 135.11 (-0.4%) | 135.21 | 134.82 - 137.28 | 0.4187 times | Thu 30 July 2026 | 135.65 (-1.09%) | 137.85 | 135.20 - 137.85 | 0.4366 times | Wed 29 July 2026 | 137.15 (1.14%) | 135.00 | 135.00 - 137.40 | 0.3892 times | Tue 28 July 2026 | 135.60 (-0.75%) | 137.24 | 135.30 - 137.68 | 0.417 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 118.76 and 130.81
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 121.21 |
| Weekly Target 3 | 128.35333333333 |
| Weekly Target 4 | 133.26 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 126.11 (-5.74%) | 135.50 | 123.45 - 135.50 | 0.6651 times | Fri 07 August 2026 | 133.79 (-0.98%) | 136.50 | 132.00 - 139.60 | 0.5474 times | Fri 31 July 2026 | 135.11 (1.49%) | 133.49 | 133.49 - 137.85 | 0.3026 times | Fri 24 July 2026 | 133.13 (-1.78%) | 135.54 | 129.22 - 137.80 | 0.4796 times | Fri 17 July 2026 | 135.54 (-4.32%) | 139.10 | 133.95 - 143.80 | 0.7304 times | Fri 10 July 2026 | 141.66 (3.85%) | 136.88 | 134.00 - 146.50 | 1.567 times | Fri 03 July 2026 | 136.41 (3.74%) | 132.00 | 129.16 - 142.00 | 1.0013 times | Thu 25 June 2026 | 131.49 (-6.29%) | 140.95 | 129.97 - 142.30 | 0.9673 times | Fri 19 June 2026 | 140.31 (6.09%) | 135.80 | 132.30 - 141.88 | 2.3603 times | Fri 12 June 2026 | 132.26 (2%) | 127.39 | 119.34 - 132.26 | 1.3792 times | Fri 05 June 2026 | 129.67 (10.65%) | 116.41 | 110.66 - 130.39 | 2.0659 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 116.71 and 132.86
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 119.84 |
| Monthly Target 3 | 129.72 |
| Monthly Target 4 | 135.99 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 126.11 (-6.66%) | 136.50 | 123.45 - 139.60 | 0.1739 times | Fri 31 July 2026 | 135.11 (0.48%) | 136.00 | 129.22 - 146.50 | 0.5428 times | Tue 30 June 2026 | 134.46 (14.74%) | 116.41 | 110.66 - 142.30 | 1.0142 times | Fri 29 May 2026 | 117.19 (-0.09%) | 109.57 | 109.57 - 126.85 | 0.1813 times | Mon 23 February 2026 | 117.30 (21.54%) | 97.50 | 93.21 - 137.00 | 5.1493 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.612 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.4934 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.6256 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.4898 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.7176 times | Fri 29 August 2025 | 122.57 (-4.69%) | 127.40 | 121.21 - 138.15 | 0.9503 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 134.07 |
| 20 day DMA | 134.61 |
| 35 day DMA | 135.52 |
| 50 day DMA | 133.5 |
| 100 day DMA | 121.81 |
| 150 day DMA | 120.04 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.28 | 132.37 | 134.34 |
| 12 day EMA | 132.8 | 134.02 | 135.04 |
| 20 day EMA | 133.67 | 134.47 | 135.11 |
| 35 day EMA | 132.97 | 133.37 | 133.66 |
| 50 day EMA | 132.05 | 132.29 | 132.45 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 133.13 | 134.83 |
| 12 day SMA | 134.07 | 134.65 | 134.97 |
| 20 day SMA | 134.61 | 135.27 | 135.75 |
| 35 day SMA | 135.52 | 135.86 | 136.2 |
| 50 day SMA | 133.5 | 133.23 | 133 |
| 100 day SMA | 121.81 | 121.63 | 121.43 |
| 150 day SMA | 120.04 | 120.04 | 120.02 |
| 200 day SMA | 122.29 | 122.3 | 122.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.