Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2006.08 and 2049.23
| Daily Target 1 | 1973.83 |
| Daily Target 2 | 1995.17 |
| Daily Target 3 | 2016.9833333333 |
| Daily Target 4 | 2038.32 |
| Daily Target 5 | 2060.13 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2016.50 (0.54%) | 2007.00 | 1995.65 - 2038.80 | 0.6194 times | Thu 25 April 2024 | 2005.75 (2.11%) | 1968.00 | 1951.30 - 2014.10 | 0.8054 times | Wed 24 April 2024 | 1964.30 (0.57%) | 1959.00 | 1940.95 - 1971.10 | 0.8647 times | Tue 23 April 2024 | 1953.10 (0.51%) | 1950.55 | 1918.50 - 1972.00 | 0.9787 times | Mon 22 April 2024 | 1943.25 (2.33%) | 1898.95 | 1890.10 - 1950.00 | 0.9356 times | Fri 19 April 2024 | 1899.05 (-2.15%) | 1918.00 | 1873.00 - 1921.45 | 1.5667 times | Thu 18 April 2024 | 1940.70 (-1.77%) | 1980.00 | 1927.45 - 1988.50 | 1.9248 times | Tue 16 April 2024 | 1975.60 (-1.23%) | 1990.10 | 1960.70 - 2001.40 | 0.9381 times | Mon 15 April 2024 | 2000.15 (-2.28%) | 2011.10 | 1988.80 - 2046.65 | 0.7767 times | Fri 12 April 2024 | 2046.85 (-2.41%) | 2097.90 | 2038.40 - 2109.15 | 0.59 times | Wed 10 April 2024 | 2097.40 (-0.08%) | 2100.95 | 2089.10 - 2142.40 | 0.4539 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 1953.3 and 2102
| Weekly Target 1 | 1833.1 |
| Weekly Target 2 | 1924.8 |
| Weekly Target 3 | 1981.8 |
| Weekly Target 4 | 2073.5 |
| Weekly Target 5 | 2130.5 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2016.50 (6.18%) | 1898.95 | 1890.10 - 2038.80 | 1.2313 times | Fri 19 April 2024 | 1899.05 (-7.22%) | 2011.10 | 1873.00 - 2046.65 | 1.525 times | Fri 12 April 2024 | 2046.85 (-1.09%) | 2080.00 | 2038.40 - 2144.00 | 0.6379 times | Fri 05 April 2024 | 2069.40 (-3.83%) | 2174.00 | 2060.00 - 2195.00 | 0.8059 times | Thu 28 March 2024 | 2151.85 (4.93%) | 2053.30 | 2028.35 - 2165.00 | 0.7437 times | Fri 22 March 2024 | 2050.80 (-0.76%) | 2061.00 | 2005.80 - 2105.00 | 1.2557 times | Fri 15 March 2024 | 2066.45 (-8.55%) | 2276.00 | 2054.95 - 2304.35 | 1.0482 times | Thu 07 March 2024 | 2259.70 (0.3%) | 2263.40 | 2220.00 - 2313.45 | 0.8654 times | Sat 02 March 2024 | 2253.05 (6.48%) | 2107.05 | 2071.85 - 2281.95 | 1.2526 times | Fri 23 February 2024 | 2115.95 (-1.07%) | 2153.00 | 2081.00 - 2160.00 | 0.6344 times | Fri 16 February 2024 | 2138.75 (4.96%) | 2044.00 | 2015.55 - 2186.00 | 0.9834 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 1783.75 and 2105.75
| Monthly Target 1 | 1706.17 |
| Monthly Target 2 | 1861.33 |
| Monthly Target 3 | 2028.1666666667 |
| Monthly Target 4 | 2183.33 |
| Monthly Target 5 | 2350.17 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2016.50 (-6.29%) | 2174.00 | 1873.00 - 2195.00 | 0.8921 times | Thu 28 March 2024 | 2151.85 (0.59%) | 2139.95 | 2005.80 - 2313.45 | 0.914 times | Thu 29 February 2024 | 2139.20 (6.89%) | 2017.00 | 1985.00 - 2186.00 | 0.7092 times | Wed 31 January 2024 | 2001.35 (-1.21%) | 2032.00 | 1923.05 - 2108.95 | 1.1922 times | Fri 29 December 2023 | 2025.80 (8.65%) | 1883.00 | 1867.70 - 2058.50 | 0.8878 times | Thu 30 November 2023 | 1864.50 (17.21%) | 1592.00 | 1554.50 - 1898.00 | 0.9468 times | Tue 31 October 2023 | 1590.80 (4.53%) | 1537.05 | 1489.45 - 1634.00 | 0.899 times | Fri 29 September 2023 | 1521.80 (7.18%) | 1419.65 | 1414.05 - 1546.60 | 1.0863 times | Thu 31 August 2023 | 1419.90 (3.14%) | 1375.00 | 1317.00 - 1436.40 | 1.2065 times | Mon 31 July 2023 | 1376.70 (3.85%) | 1335.00 | 1293.50 - 1400.90 | 1.2662 times | Fri 30 June 2023 | 1325.65 (1.75%) | 1286.05 | 1270.00 - 1384.80 | 0.9603 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 1976.58 |
| 12 day DMA | 1995.14 |
| 20 day DMA | 2044.99 |
| 35 day DMA | 2089.23 |
| 50 day DMA | 2101.77 |
| 100 day DMA | 2048.14 |
| 150 day DMA | 1902.82 |
| 200 day DMA | 1771.69 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1988.67 | 1974.75 | 1959.25 |
| 12 day EMA | 2001.02 | 1998.21 | 1996.84 |
| 20 day EMA | 2025.16 | 2026.07 | 2028.21 |
| 35 day EMA | 2056.72 | 2059.09 | 2062.23 |
| 50 day EMA | 2084.86 | 2087.65 | 2090.99 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.58 | 1953.09 | 1940.08 |
| 12 day SMA | 1995.14 | 2004.85 | 2010.15 |
| 20 day SMA | 2044.99 | 2048.31 | 2050.57 |
| 35 day SMA | 2089.23 | 2095.99 | 2102.76 |
| 50 day SMA | 2101.77 | 2102.16 | 2102.79 |
| 100 day SMA | 2048.14 | 2046.62 | 2045.2 |
| 150 day SMA | 1902.82 | 1899.4 | 1895.79 |
| 200 day SMA | 1771.69 | 1768.18 | 1764.75 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2034.65 | 2029.95 | 2012.60 to 2057.10 | 1.41 times |
| 25 Thu | 2025.75 | 1972.75 | 1966.35 to 2033.00 | 1.37 times |
| 24 Wed | 1978.80 | 1975.00 | 1958.50 to 1984.75 | 1.07 times |
| 23 Tue | 1968.40 | 1962.90 | 1933.60 to 1986.20 | 0.71 times |
| 22 Mon | 1958.70 | 1925.00 | 1906.25 to 1963.25 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2048.75 | 2048.00 | 2025.55 to 2069.00 | 1.17 times |
| 25 Thu | 2041.95 | 1987.70 | 1984.00 to 2046.40 | 1.13 times |
| 24 Wed | 1993.15 | 1977.50 | 1977.50 to 1995.00 | 1.05 times |
| 23 Tue | 1982.95 | 1952.35 | 1950.00 to 1997.95 | 0.92 times |
| 22 Mon | 1971.70 | 1930.00 | 1928.80 to 1975.00 | 0.73 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2042.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tvs Motor TVSMOTOR 30 Thu May 2024 expiry
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.45 | 354.05 | 0.24 |
| 25 Thu April 2024 | 4.85 | 410.00 | 1.19 |
| 24 Wed April 2024 | 2.35 | 416.10 | 1.3 |
| 23 Tue April 2024 | 1.70 | 418.00 | 2 |
TvsMotor TVSMOTOR Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.75 | 275.00 | 0.65 |
| 25 Thu April 2024 | 9.55 | 296.25 | 0.73 |
| 24 Wed April 2024 | 6.05 | 320.00 | 0.98 |
| 23 Tue April 2024 | 6.05 | 327.85 | 0.89 |
| 22 Mon April 2024 | 7.85 | 355.00 | 0.49 |
TvsMotor TVSMOTOR Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.10 | 254.00 | 0.15 |
| 25 Thu April 2024 | 14.00 | 254.00 | 0.4 |
TvsMotor TVSMOTOR Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.05 | 188.00 | 0.06 |
TvsMotor TVSMOTOR Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.50 | 177.00 | 0.45 |
| 25 Thu April 2024 | 21.70 | 193.90 | 0.52 |
| 24 Wed April 2024 | 14.15 | 229.10 | 0.39 |
| 23 Tue April 2024 | 14.40 | 265.00 | 0.38 |
| 22 Mon April 2024 | 15.35 | 259.00 | 0.43 |
TvsMotor TVSMOTOR Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.05 | 164.10 | 0.5 |
TvsMotor TVSMOTOR Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.30 | 221.10 | 0.06 |
| 25 Thu April 2024 | 29.50 | 221.10 | 0.1 |
| 24 Wed April 2024 | 16.00 | 221.10 | 1 |
| 23 Tue April 2024 | 16.00 | 221.10 | 1 |
TvsMotor TVSMOTOR Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.00 | 154.00 | 0.02 |
| 25 Thu April 2024 | 33.00 | 154.00 | 0.05 |
TvsMotor TVSMOTOR Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 46.20 | 110.30 | 0.42 |
| 25 Thu April 2024 | 44.05 | 114.60 | 0.34 |
| 24 Wed April 2024 | 30.45 | 147.60 | 0.32 |
| 23 Tue April 2024 | 30.50 | 158.20 | 0.28 |
| 22 Mon April 2024 | 31.75 | 175.00 | 0.19 |
TvsMotor TVSMOTOR Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 61.25 | 82.00 | 0.17 |
| 25 Thu April 2024 | 60.65 | 90.65 | 0.18 |
TvsMotor TVSMOTOR Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 70.15 | 74.25 | 0.36 |
| 25 Thu April 2024 | 67.25 | 79.45 | 0.2 |
| 24 Wed April 2024 | 49.20 | 110.00 | 0.28 |
| 23 Tue April 2024 | 52.25 | 140.00 | 0.14 |
TvsMotor TVSMOTOR Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 80.10 | 63.85 | 0.26 |
| 25 Thu April 2024 | 78.65 | 71.85 | 0.12 |
TvsMotor TVSMOTOR Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 90.50 | 55.20 | 0.49 |
| 25 Thu April 2024 | 85.95 | 59.15 | 0.35 |
| 24 Wed April 2024 | 63.40 | 83.05 | 0.23 |
| 23 Tue April 2024 | 62.25 | 93.10 | 0.17 |
| 22 Mon April 2024 | 62.20 | 101.40 | 0.12 |
TvsMotor TVSMOTOR Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 102.10 | 46.95 | 0.48 |
| 25 Thu April 2024 | 99.35 | 50.20 | 0.25 |
| 24 Wed April 2024 | 72.45 | 75.50 | 0.16 |
| 23 Tue April 2024 | 71.00 | 80.15 | 0.53 |
| 22 Mon April 2024 | 69.80 | 110.70 | 0.23 |
TvsMotor TVSMOTOR Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 113.55 | 40.10 | 1.47 |
| 25 Thu April 2024 | 109.85 | 43.50 | 1.11 |
| 24 Wed April 2024 | 82.80 | 63.10 | 0.4 |
| 23 Tue April 2024 | 81.40 | 67.50 | 0.28 |
| 22 Mon April 2024 | 79.45 | 90.25 | 0.17 |
TvsMotor TVSMOTOR Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 140.00 | 33.50 | 1.4 |
| 25 Thu April 2024 | 127.50 | 37.45 | 0.59 |
| 24 Wed April 2024 | 93.20 | 59.00 | 0.28 |
| 23 Tue April 2024 | 90.75 | 60.75 | 0.31 |
| 22 Mon April 2024 | 89.70 | 69.00 | 0.11 |
TvsMotor TVSMOTOR Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 151.15 | 26.90 | 1.95 |
| 25 Thu April 2024 | 141.00 | 32.00 | 1.57 |
| 24 Wed April 2024 | 105.00 | 50.50 | 1.13 |
| 23 Tue April 2024 | 105.00 | 54.50 | 1.42 |
| 22 Mon April 2024 | 100.15 | 67.55 | 0.17 |
TvsMotor TVSMOTOR Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 158.05 | 23.15 | 1.41 |
| 25 Thu April 2024 | 150.30 | 26.35 | 1.42 |
| 24 Wed April 2024 | 119.80 | 38.05 | 1.28 |
| 23 Tue April 2024 | 115.40 | 46.00 | 0.96 |
| 22 Mon April 2024 | 110.95 | 51.60 | 0.74 |
TvsMotor TVSMOTOR Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 152.00 | 19.00 | 1.77 |
| 25 Thu April 2024 | 152.00 | 22.65 | 0.62 |
| 24 Wed April 2024 | 125.05 | 35.95 | 0.8 |
| 23 Tue April 2024 | 125.05 | 35.95 | 0.8 |
| 22 Mon April 2024 | 119.45 | 47.90 | 0.33 |
TvsMotor TVSMOTOR Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 136.00 | 12.25 | 33 |
| 25 Thu April 2024 | 136.00 | 16.35 | 45 |
| 24 Wed April 2024 | 136.00 | 22.20 | 20 |
| 23 Tue April 2024 | 136.00 | 27.55 | 6 |
TvsMotor TVSMOTOR Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 253.00 | 8.25 | 2.07 |
| 25 Thu April 2024 | 236.90 | 11.65 | 2.11 |
| 24 Wed April 2024 | 173.80 | 15.05 | 2.03 |
| 23 Tue April 2024 | 173.80 | 18.70 | 1.48 |
| 22 Mon April 2024 | 170.00 | 21.95 | 1.68 |
TvsMotor TVSMOTOR Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 235.00 | 17.70 | 1.67 |
| 25 Thu April 2024 | 235.00 | 17.70 | 1.67 |
| 24 Wed April 2024 | 150.00 | 17.70 | 4 |
| 23 Tue April 2024 | 150.00 | 17.70 | 4 |
| 22 Mon April 2024 | 150.00 | 20.20 | 3 |
TvsMotor TVSMOTOR Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 241.00 | 1.80 | 0.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.