TvsHoldings TVSHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong Daily Stock price targets for TvsHoldings TVSHLTD_BE are 14761 and 15144

Daily Target 114452.67
Daily Target 214686.33
Daily Target 314835.666666667
Daily Target 415069.33
Daily Target 515218.67

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Thu 13 November 2025 14920.00 (0.72%) 14602.00 14602.00 - 14985.00 0.3473 times
Wed 12 November 2025 14813.00 (-0.88%) 14900.00 14611.00 - 14979.00 0.7448 times
Tue 11 November 2025 14945.00 (-0.96%) 15199.00 14628.00 - 15199.00 1.1773 times
Mon 10 November 2025 15090.00 (0.52%) 15099.00 14856.00 - 15147.00 0.7579 times
Fri 07 November 2025 15012.00 (-0.05%) 14821.00 14555.00 - 15111.00 1.0957 times
Thu 06 November 2025 15020.00 (-0.96%) 15166.00 14840.00 - 15199.00 0.8304 times
Tue 04 November 2025 15166.00 (0.69%) 15496.00 14911.00 - 15496.00 0.8738 times
Mon 03 November 2025 15062.00 (-0.74%) 15200.00 14670.00 - 15620.00 1.2666 times
Fri 31 October 2025 15175.00 (2.5%) 15300.00 14800.00 - 15443.00 2.5437 times
Thu 30 October 2025 14805.00 (30.41%) 14100.00 14100.00 - 14805.00 0.3626 times
Wed 13 November 2024 11352.45 (-5%) 11752.00 11352.45 - 11934.70 0.6373 times

Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD_BE are 14462.5 and 15059.5

Weekly Target 114310
Weekly Target 214615
Weekly Target 314907
Weekly Target 415212
Weekly Target 515504

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Thu 13 November 2025 14920.00 (-0.61%) 15099.00 14602.00 - 15199.00 0.6149 times
Fri 07 November 2025 15012.00 (-1.07%) 15200.00 14555.00 - 15620.00 0.826 times
Fri 31 October 2025 15175.00 (27.05%) 11944.10 11352.45 - 15443.00 1.0243 times
Fri 08 November 2024 11944.10 (-4.4%) 12499.00 11866.00 - 12785.00 0.9961 times
Fri 01 November 2024 12494.00 (130.48%) 12199.00 11589.05 - 12844.00 1.034 times
Wed 06 September 2023 5420.85 (2.88%) 5300.00 5273.00 - 5649.00 0.4684 times
Fri 01 September 2023 5269.25 (0%) 5090.00 4850.20 - 5300.00 2.0363 times
Fri 12 December 2025 (0%) - 0 times

weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD_BE are 14205 and 15270

Monthly Target 113966.67
Monthly Target 214443.33
Monthly Target 315031.666666667
Monthly Target 415508.33
Monthly Target 516096.67

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Thu 13 November 2025 14920.00 (-1.68%) 15200.00 14555.00 - 15620.00 0.7614 times
Fri 31 October 2025 15175.00 (33.67%) 14100.00 14100.00 - 15443.00 0.3119 times
Wed 13 November 2024 11352.45 (-9%) 12844.00 11352.45 - 12844.00 0.8033 times
Thu 31 October 2024 12475.45 (130.14%) 12199.00 11589.05 - 12648.95 0.4988 times
Wed 06 September 2023 5420.85 (4.62%) 5200.00 5055.55 - 5649.00 0.3254 times
Thu 31 August 2023 5181.25 (0%) 4855.00 4612.25 - 5211.00 3.2992 times
Fri 12 December 2025 (0%) - 0 times

monthly chart TvsHoldings

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD_BE

DMA (daily moving average) of Tvs Holdings TVSHLTD_BE

DMA period DMA value
5 day DMA 14956
12 day DMA 14442.53
20 day DMA 13607.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tvs Holdings TVSHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14884.6114866.9214893.88
12 day EMA14184.7514051.1213912.64
20 day EMA12784.8212560.1612323.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tvs Holdings TVSHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA149561497615046.6
12 day SMA14442.5314188.9513949.88
20 day SMA13607.1613463.912994.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme