Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 11592 and 12257
| Daily Target 1 | 11063 |
| Daily Target 2 | 11456 |
| Daily Target 3 | 11728 |
| Daily Target 4 | 12121 |
| Daily Target 5 | 12393 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11849.00 (3.48%) | 11519.00 | 11335.00 - 12000.00 | 1.0164 times | Tue 27 October 2026 | 11451.00 (5%) | 10906.00 | 10899.00 - 11630.00 | 2.9189 times | Mon 26 October 2026 | 10906.00 (-1.55%) | 10910.00 | 10790.00 - 11038.00 | 0.5792 times | Fri 23 October 2026 | 11078.00 (-1.39%) | 11234.00 | 10792.00 - 11235.00 | 0.5472 times | Thu 22 October 2026 | 11234.00 (2.15%) | 10998.00 | 10814.00 - 11370.00 | 0.6729 times | Wed 21 October 2026 | 10998.00 (-1.79%) | 11198.00 | 10886.00 - 11285.00 | 0.4152 times | Mon 19 October 2026 | 11198.00 (-2.69%) | 11507.00 | 11141.00 - 11522.00 | 0.807 times | Fri 16 October 2026 | 11507.00 (-0.7%) | 11588.00 | 11436.00 - 11618.00 | 0.8798 times | Thu 15 October 2026 | 11588.00 (-0.18%) | 11687.00 | 11430.00 - 11718.00 | 1.1943 times | Wed 14 October 2026 | 11609.00 (0.18%) | 11550.00 | 11540.00 - 11938.00 | 0.9691 times | Tue 13 October 2026 | 11588.00 (-0.28%) | 11590.00 | 11455.00 - 11678.00 | 0.4899 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 11319.5 and 12529.5
| Weekly Target 1 | 10336.33 |
| Weekly Target 2 | 11092.67 |
| Weekly Target 3 | 11546.333333333 |
| Weekly Target 4 | 12302.67 |
| Weekly Target 5 | 12756.33 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11849.00 (6.96%) | 10910.00 | 10790.00 - 12000.00 | 1.333 times | Fri 23 October 2026 | 11078.00 (-3.73%) | 11507.00 | 10792.00 - 11522.00 | 0.7211 times | Fri 16 October 2026 | 11507.00 (0.58%) | 11441.00 | 11422.00 - 11938.00 | 1.1665 times | Fri 09 October 2026 | 11441.00 (-3.74%) | 11950.00 | 11402.00 - 12021.00 | 0.7603 times | Thu 01 October 2026 | 11886.00 (-5.67%) | 12522.00 | 11661.00 - 12663.00 | 1.2067 times | Fri 25 September 2026 | 12601.00 (-1.65%) | 12875.00 | 12185.00 - 12875.00 | 0.5952 times | Fri 18 September 2026 | 12812.00 (-1.63%) | 12991.00 | 12376.00 - 13079.00 | 1.6798 times | Fri 11 September 2026 | 13024.00 (-2.62%) | 13774.00 | 12876.00 - 14170.00 | 1.2344 times | Fri 04 September 2026 | 13374.00 (-0.57%) | 13580.00 | 12931.00 - 13580.00 | 0.7332 times | Fri 28 August 2026 | 13450.00 (-3.23%) | 13851.00 | 13276.00 - 13959.00 | 0.5697 times | Fri 21 August 2026 | 13899.00 (-0.68%) | 13994.00 | 13870.00 - 14201.00 | 0.4322 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 10656 and 11983
| Monthly Target 1 | 10258.33 |
| Monthly Target 2 | 11053.67 |
| Monthly Target 3 | 11585.333333333 |
| Monthly Target 4 | 12380.67 |
| Monthly Target 5 | 12912.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11849.00 (-2.13%) | 12116.00 | 10790.00 - 12117.00 | 1.1731 times | Wed 30 September 2026 | 12107.00 (-8.51%) | 13340.00 | 12045.00 - 14170.00 | 1.1917 times | Mon 31 August 2026 | 13233.00 (-10.06%) | 14800.00 | 13113.00 - 15070.00 | 0.6462 times | Fri 31 July 2026 | 14713.00 (7.57%) | 13655.00 | 13654.00 - 15700.00 | 1.8029 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.6296 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.4544 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.0302 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.8369 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.2145 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.0204 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.117 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 11303.6 |
| 12 day DMA | 11385.58 |
| 20 day DMA | 11559.95 |
| 35 day DMA | 12113 |
| 50 day DMA | 12554.04 |
| 100 day DMA | 13315.21 |
| 150 day DMA | 13542.37 |
| 200 day DMA | 13783.18 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11431.79 | 11223.22 | 11109.35 |
| 12 day EMA | 11450.59 | 11378.18 | 11364.95 |
| 20 day EMA | 11648.56 | 11627.47 | 11646.04 |
| 35 day EMA | 12091.04 | 12105.29 | 12143.81 |
| 50 day EMA | 12584.81 | 12614.83 | 12662.31 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11303.6 | 11133.4 | 11082.8 |
| 12 day SMA | 11385.58 | 11351.58 | 11358.08 |
| 20 day SMA | 11559.95 | 11589.3 | 11646.8 |
| 35 day SMA | 12113 | 12156.57 | 12205.29 |
| 50 day SMA | 12554.04 | 12596.94 | 12654.26 |
| 100 day SMA | 13315.21 | 13331.48 | 13352.27 |
| 150 day SMA | 13542.37 | 13555.65 | 13570.53 |
| 200 day SMA | 13783.18 | 13798.05 | 13813.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.