Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13699 and 13999
| Daily Target 1 | 13636.33 |
| Daily Target 2 | 13761.67 |
| Daily Target 3 | 13936.333333333 |
| Daily Target 4 | 14061.67 |
| Daily Target 5 | 14236.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13887.00 (1.07%) | 13969.00 | 13811.00 - 14111.00 | 1.6188 times | Tue 07 April 2026 | 13740.00 (-1.52%) | 13951.00 | 13701.00 - 13989.00 | 1.5908 times | Mon 06 April 2026 | 13952.00 (-0.22%) | 13906.00 | 13821.00 - 14088.00 | 1.9736 times | Thu 02 April 2026 | 13983.00 (-1.65%) | 14200.00 | 13906.00 - 14200.00 | 0.4914 times | Wed 01 April 2026 | 14217.00 (1.86%) | 14350.00 | 14092.00 - 14496.00 | 0.597 times | Mon 30 March 2026 | 13957.00 (-0.39%) | 13990.00 | 13704.00 - 14280.00 | 0.9949 times | Fri 27 March 2026 | 14012.00 (-0.55%) | 14090.00 | 13902.00 - 14245.00 | 0.5383 times | Wed 25 March 2026 | 14090.00 (2.67%) | 13885.00 | 13808.00 - 14125.00 | 0.4233 times | Tue 24 March 2026 | 13724.00 (0.59%) | 13980.00 | 13400.00 - 13980.00 | 0.7258 times | Mon 23 March 2026 | 13643.00 (-1.47%) | 13620.00 | 13346.00 - 13759.00 | 1.0461 times | Fri 20 March 2026 | 13846.00 (1.11%) | 13800.00 | 13563.00 - 13970.00 | 1.079 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13589 and 13999
| Weekly Target 1 | 13489.67 |
| Weekly Target 2 | 13688.33 |
| Weekly Target 3 | 13899.666666667 |
| Weekly Target 4 | 14098.33 |
| Weekly Target 5 | 14309.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13887.00 (-0.69%) | 13906.00 | 13701.00 - 14111.00 | 1.4498 times | Thu 02 April 2026 | 13983.00 (-0.21%) | 13990.00 | 13704.00 - 14496.00 | 0.5827 times | Fri 27 March 2026 | 14012.00 (1.2%) | 13620.00 | 13346.00 - 14245.00 | 0.7646 times | Fri 20 March 2026 | 13846.00 (-0.13%) | 13975.00 | 13422.00 - 14082.00 | 0.9375 times | Fri 13 March 2026 | 13864.00 (-1.6%) | 13980.00 | 13388.00 - 14430.00 | 0.7632 times | Fri 06 March 2026 | 14089.00 (-6.75%) | 14875.00 | 13911.00 - 15055.00 | 0.6202 times | Fri 27 February 2026 | 15109.00 (6.42%) | 14424.00 | 14094.00 - 15655.00 | 2.2028 times | Fri 20 February 2026 | 14198.00 (-5.62%) | 15057.00 | 13625.00 - 15057.00 | 0.8033 times | Fri 13 February 2026 | 15044.00 (-0.07%) | 15100.00 | 14819.00 - 15800.00 | 0.7872 times | Fri 06 February 2026 | 15055.00 (-0.02%) | 15184.00 | 14298.00 - 15700.00 | 1.0886 times | Fri 30 January 2026 | 15058.00 (11.81%) | 13254.00 | 13071.00 - 15300.00 | 1.0957 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13396.5 and 14191.5
| Monthly Target 1 | 13233 |
| Monthly Target 2 | 13560 |
| Monthly Target 3 | 14028 |
| Monthly Target 4 | 14355 |
| Monthly Target 5 | 14823 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13887.00 (-0.5%) | 14350.00 | 13701.00 - 14496.00 | 0.3816 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.7317 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.0619 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.8922 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 0.9767 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.317 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.2948 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.5935 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.1761 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.5744 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.866 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 13955.8 |
| 12 day DMA | 13895.42 |
| 20 day DMA | 13899.45 |
| 35 day DMA | 14215.03 |
| 50 day DMA | 14408.48 |
| 100 day DMA | 14459.65 |
| 150 day DMA | 13961.79 |
| 200 day DMA | 13312.79 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13900.37 | 13907.06 | 13990.57 |
| 12 day EMA | 13933.79 | 13942.29 | 13979.06 |
| 20 day EMA | 13997.94 | 14009.61 | 14037.98 |
| 35 day EMA | 14127.65 | 14141.82 | 14165.48 |
| 50 day EMA | 14310.83 | 14328.12 | 14352.11 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13955.8 | 13969.8 | 14024.2 |
| 12 day SMA | 13895.42 | 13891.58 | 13886.83 |
| 20 day SMA | 13899.45 | 13909.55 | 13942.9 |
| 35 day SMA | 14215.03 | 14262.77 | 14319.86 |
| 50 day SMA | 14408.48 | 14404.64 | 14402 |
| 100 day SMA | 14459.65 | 14472.22 | 14485.82 |
| 150 day SMA | 13961.79 | 13943.85 | 13927.51 |
| 200 day SMA | 13312.79 | 13302.03 | 13292.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.