Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 15336 and 15679
| Daily Target 1 | 15262 |
| Daily Target 2 | 15410 |
| Daily Target 3 | 15605 |
| Daily Target 4 | 15753 |
| Daily Target 5 | 15948 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15558.00 (-1.14%) | 15800.00 | 15457.00 - 15800.00 | 0.5005 times | Wed 11 February 2026 | 15738.00 (4.3%) | 15109.00 | 15043.00 - 15777.00 | 1.1854 times | Tue 10 February 2026 | 15089.00 (-1.31%) | 15300.00 | 15041.00 - 15499.00 | 0.6449 times | Mon 09 February 2026 | 15289.00 (1.55%) | 15100.00 | 15000.00 - 15486.00 | 1.1424 times | Fri 06 February 2026 | 15055.00 (-1.07%) | 15219.00 | 14924.00 - 15248.00 | 0.7833 times | Thu 05 February 2026 | 15218.00 (-0.64%) | 15121.00 | 15035.00 - 15525.00 | 0.8523 times | Wed 04 February 2026 | 15316.00 (-0.38%) | 15374.00 | 14753.00 - 15463.00 | 1.1295 times | Tue 03 February 2026 | 15374.00 (3.19%) | 15700.00 | 15046.00 - 15700.00 | 2.3548 times | Mon 02 February 2026 | 14899.00 (2.47%) | 14610.00 | 14298.00 - 14979.00 | 0.9869 times | Sun 01 February 2026 | 14540.00 (-3.44%) | 15184.00 | 14462.00 - 15184.00 | 0.4199 times | Fri 30 January 2026 | 15058.00 (3.93%) | 14489.00 | 14133.00 - 15300.00 | 1.3373 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 15279 and 16079
| Weekly Target 1 | 14652.67 |
| Weekly Target 2 | 15105.33 |
| Weekly Target 3 | 15452.666666667 |
| Weekly Target 4 | 15905.33 |
| Weekly Target 5 | 16252.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15558.00 (3.34%) | 15100.00 | 15000.00 - 15800.00 | 0.6445 times | Fri 06 February 2026 | 15055.00 (-0.02%) | 15184.00 | 14298.00 - 15700.00 | 1.2111 times | Fri 30 January 2026 | 15058.00 (11.81%) | 13254.00 | 13071.00 - 15300.00 | 1.2191 times | Fri 23 January 2026 | 13467.00 (-4.7%) | 14129.00 | 13243.00 - 14129.00 | 0.3987 times | Fri 16 January 2026 | 14131.00 (-4.92%) | 14862.00 | 14028.00 - 14931.00 | 0.6436 times | Fri 09 January 2026 | 14862.00 (1.61%) | 14625.00 | 14420.00 - 15390.00 | 1.9377 times | Fri 02 January 2026 | 14626.00 (3.8%) | 14150.00 | 13145.00 - 14769.00 | 2.0539 times | Fri 26 December 2025 | 14091.00 (-3.35%) | 14579.00 | 13855.00 - 14649.00 | 0.4291 times | Fri 19 December 2025 | 14579.00 (-0.16%) | 14505.00 | 14011.00 - 14897.00 | 0.894 times | Fri 12 December 2025 | 14602.00 (-0.27%) | 14681.00 | 14222.00 - 14995.00 | 0.5683 times | Fri 05 December 2025 | 14641.00 (2.13%) | 14399.00 | 14276.00 - 15297.00 | 1.4144 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 14928 and 16430
| Monthly Target 1 | 13716.67 |
| Monthly Target 2 | 14637.33 |
| Monthly Target 3 | 15218.666666667 |
| Monthly Target 4 | 16139.33 |
| Monthly Target 5 | 16720.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15558.00 (3.32%) | 15184.00 | 14298.00 - 15800.00 | 0.3331 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.8193 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 0.8968 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.2911 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.1889 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.4631 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.0799 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.4456 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.7952 times | Fri 30 May 2025 | 11864.50 (30.39%) | 9000.00 | 8805.00 - 11930.00 | 1.6869 times | Wed 30 April 2025 | 9099.50 (5.94%) | 8585.00 | 7904.70 - 9662.50 | 1.0092 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 15345.8 |
| 12 day DMA | 15135.25 |
| 20 day DMA | 14590.1 |
| 35 day DMA | 14491.31 |
| 50 day DMA | 14493.58 |
| 100 day DMA | 14169.79 |
| 150 day DMA | 13325.23 |
| 200 day DMA | 12581.37 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15405.72 | 15329.59 | 15125.42 |
| 12 day EMA | 15102.48 | 15019.69 | 14889.13 |
| 20 day EMA | 14882.59 | 14811.53 | 14714.05 |
| 35 day EMA | 14695.73 | 14644.97 | 14580.62 |
| 50 day EMA | 14595.19 | 14555.91 | 14507.68 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15345.8 | 15277.8 | 15193.4 |
| 12 day SMA | 15135.25 | 15036.42 | 14844.58 |
| 20 day SMA | 14590.1 | 14519.5 | 14443.7 |
| 35 day SMA | 14491.31 | 14452.71 | 14412.77 |
| 50 day SMA | 14493.58 | 14479.28 | 14466.32 |
| 100 day SMA | 14169.79 | 14135.8 | 14101.82 |
| 150 day SMA | 13325.23 | 13293.08 | 13261.16 |
| 200 day SMA | 12581.37 | 12543.61 | 12505.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.