Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14521 and 14820
| Daily Target 1 | 14281.67 |
| Daily Target 2 | 14461.33 |
| Daily Target 3 | 14580.666666667 |
| Daily Target 4 | 14760.33 |
| Daily Target 5 | 14879.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14641.00 (0.27%) | 14503.00 | 14401.00 - 14700.00 | 0.5968 times | Thu 04 December 2025 | 14601.00 (-1.1%) | 14746.00 | 14276.00 - 14763.00 | 0.5607 times | Wed 03 December 2025 | 14764.00 (-0.53%) | 14732.00 | 14622.00 - 14990.00 | 0.5855 times | Tue 02 December 2025 | 14843.00 (-1.64%) | 15080.00 | 14732.00 - 15290.00 | 2.1294 times | Mon 01 December 2025 | 15090.00 (5.26%) | 14399.00 | 14399.00 - 15297.00 | 3.5154 times | Fri 28 November 2025 | 14336.00 (-0.87%) | 14462.00 | 14240.00 - 14489.00 | 0.9366 times | Thu 27 November 2025 | 14462.00 (-1.24%) | 14643.00 | 14400.00 - 14690.00 | 0.3212 times | Wed 26 November 2025 | 14643.00 (0.87%) | 14688.00 | 14518.00 - 14688.00 | 0.3239 times | Tue 25 November 2025 | 14517.00 (-0.09%) | 14549.00 | 14325.00 - 14679.00 | 0.5186 times | Mon 24 November 2025 | 14530.00 (0.33%) | 14627.00 | 14300.00 - 14674.00 | 0.5118 times | Fri 21 November 2025 | 14482.00 (-1.16%) | 14620.00 | 14213.00 - 14849.00 | 0.9128 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 14458.5 and 15479.5
| Weekly Target 1 | 13717 |
| Weekly Target 2 | 14179 |
| Weekly Target 3 | 14738 |
| Weekly Target 4 | 15200 |
| Weekly Target 5 | 15759 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14641.00 (2.13%) | 14399.00 | 14276.00 - 15297.00 | 1.0376 times | Fri 28 November 2025 | 14336.00 (-1.01%) | 14627.00 | 14240.00 - 14690.00 | 0.3669 times | Fri 21 November 2025 | 14482.00 (-6.69%) | 15630.00 | 14213.00 - 16297.00 | 0.7452 times | Fri 14 November 2025 | 15521.00 (2.49%) | 15214.00 | 14832.00 - 15840.00 | 0.62 times | Fri 24 October 2025 | 15144.00 (5.44%) | 14398.00 | 14397.00 - 15840.00 | 1.2738 times | Fri 17 October 2025 | 14362.00 (7.96%) | 13360.00 | 13089.00 - 14430.00 | 1.1474 times | Fri 10 October 2025 | 13303.00 (0.7%) | 13211.00 | 12910.00 - 13499.00 | 0.7641 times | Fri 03 October 2025 | 13211.00 (3.9%) | 12750.00 | 12555.00 - 13464.00 | 1.5722 times | Fri 26 September 2025 | 12715.00 (-5.26%) | 13500.00 | 12640.00 - 13750.00 | 0.9336 times | Fri 19 September 2025 | 13421.00 (0.8%) | 13500.00 | 12972.00 - 13707.00 | 1.539 times | Fri 12 September 2025 | 13315.00 (9.35%) | 12238.00 | 12171.00 - 13450.00 | 1.9632 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 14458.5 and 15479.5
| Monthly Target 1 | 13717 |
| Monthly Target 2 | 14179 |
| Monthly Target 3 | 14738 |
| Monthly Target 4 | 15200 |
| Monthly Target 5 | 15759 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14641.00 (2.13%) | 14399.00 | 14276.00 - 15297.00 | 0.2529 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.2899 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.1841 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.4572 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.0756 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.4398 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.792 times | Fri 30 May 2025 | 11864.50 (30.39%) | 9000.00 | 8805.00 - 11930.00 | 1.6801 times | Wed 30 April 2025 | 9099.50 (5.94%) | 8585.00 | 7904.70 - 9662.50 | 1.0051 times | Fri 28 March 2025 | 8589.05 (4.94%) | 8185.10 | 8070.00 - 9149.95 | 0.8233 times | Fri 28 February 2025 | 8185.10 (-12.58%) | 9477.00 | 7855.25 - 9539.95 | 0.7951 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14787.8 |
| 12 day DMA | 14630.08 |
| 20 day DMA | 14900.5 |
| 35 day DMA | 14338.2 |
| 50 day DMA | 13979.74 |
| 100 day DMA | 12853.26 |
| 150 day DMA | 12063.73 |
| 200 day DMA | 11218.25 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14682.56 | 14703.33 | 14754.49 |
| 12 day EMA | 14703.95 | 14715.39 | 14736.18 |
| 20 day EMA | 14629.7 | 14628.51 | 14631.4 |
| 35 day EMA | 14313.95 | 14294.7 | 14276.67 |
| 50 day EMA | 13926.06 | 13896.89 | 13868.16 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14787.8 | 14726.8 | 14699 |
| 12 day SMA | 14630.08 | 14656.67 | 14722.17 |
| 20 day SMA | 14900.5 | 14945.9 | 14962.3 |
| 35 day SMA | 14338.2 | 14287.29 | 14233.4 |
| 50 day SMA | 13979.74 | 13945.5 | 13897.02 |
| 100 day SMA | 12853.26 | 12816.65 | 12780.6 |
| 150 day SMA | 12063.73 | 12026.03 | 11988.61 |
| 200 day SMA | 11218.25 | 11189.69 | 11163.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.