Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 8629.5 and 8809.5
| Daily Target 1 | 8489.67 |
| Daily Target 2 | 8589.33 |
| Daily Target 3 | 8669.6666666667 |
| Daily Target 4 | 8769.33 |
| Daily Target 5 | 8849.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8689.00 (1.97%) | 8600.00 | 8570.00 - 8750.00 | 0.6024 times | Mon 29 April 2024 | 8521.50 (0.73%) | 8485.00 | 8400.00 - 8590.15 | 2.1227 times | Fri 26 April 2024 | 8460.05 (0.31%) | 8450.00 | 8399.00 - 8650.00 | 1.9679 times | Thu 25 April 2024 | 8434.25 (1.01%) | 8399.00 | 8331.85 - 8635.00 | 1.0245 times | Wed 24 April 2024 | 8349.70 (0.63%) | 8363.00 | 8291.00 - 8467.00 | 0.8224 times | Tue 23 April 2024 | 8297.45 (0.47%) | 8260.00 | 8260.00 - 8385.00 | 0.3276 times | Mon 22 April 2024 | 8258.45 (0.34%) | 8294.95 | 8232.00 - 8485.00 | 0.4965 times | Fri 19 April 2024 | 8230.50 (0.55%) | 8120.00 | 8099.90 - 8278.70 | 1.3836 times | Thu 18 April 2024 | 8185.60 (-0.56%) | 8232.20 | 8135.65 - 8285.00 | 0.6673 times | Tue 16 April 2024 | 8231.90 (0.78%) | 8168.05 | 8098.00 - 8270.00 | 0.5852 times | Mon 15 April 2024 | 8168.05 (-1.9%) | 8326.55 | 8129.05 - 8326.55 | 0.5198 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 8544.5 and 8894.5
| Weekly Target 1 | 8263 |
| Weekly Target 2 | 8476 |
| Weekly Target 3 | 8613 |
| Weekly Target 4 | 8826 |
| Weekly Target 5 | 8963 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8689.00 (2.71%) | 8485.00 | 8400.00 - 8750.00 | 0.2421 times | Fri 26 April 2024 | 8460.05 (2.79%) | 8294.95 | 8232.00 - 8650.00 | 0.4121 times | Fri 19 April 2024 | 8230.50 (-1.15%) | 8326.55 | 8098.00 - 8326.55 | 0.2803 times | Fri 12 April 2024 | 8326.55 (-0.31%) | 8398.00 | 8270.00 - 8469.85 | 0.1793 times | Fri 05 April 2024 | 8352.05 (2.29%) | 8247.70 | 8169.20 - 8488.00 | 0.4235 times | Thu 28 March 2024 | 8164.85 (1.42%) | 8170.85 | 8032.55 - 8217.25 | 0.6874 times | Fri 22 March 2024 | 8050.15 (-3.92%) | 8366.00 | 7924.00 - 8449.90 | 0.7576 times | Fri 15 March 2024 | 8378.25 (-6.17%) | 8930.05 | 8126.05 - 9088.00 | 5.6586 times | Thu 07 March 2024 | 8929.05 (-5.32%) | 9492.00 | 8761.15 - 9500.00 | 0.6322 times | Sat 02 March 2024 | 9430.35 (1.75%) | 9349.90 | 8953.30 - 9545.00 | 0.7269 times | Fri 23 February 2024 | 9267.90 (5.28%) | 9000.00 | 8791.20 - 9497.50 | 1.0992 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 8393.5 and 9045.5
| Monthly Target 1 | 7860.33 |
| Monthly Target 2 | 8274.67 |
| Monthly Target 3 | 8512.3333333333 |
| Monthly Target 4 | 8926.67 |
| Monthly Target 5 | 9164.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8689.00 (6.42%) | 8247.70 | 8098.00 - 8750.00 | 0.5161 times | Thu 28 March 2024 | 8164.85 (-9.83%) | 9125.00 | 7924.00 - 9500.00 | 2.6507 times | Thu 29 February 2024 | 9054.65 (13.16%) | 8121.90 | 7844.20 - 9545.00 | 1.2932 times | Wed 31 January 2024 | 8001.85 (3.65%) | 7888.00 | 7562.50 - 8497.90 | 1.1051 times | Fri 29 December 2023 | 7720.35 (27.67%) | 6100.00 | 5938.90 - 8912.00 | 1.5499 times | Thu 30 November 2023 | 6047.10 (11.68%) | 5430.00 | 5362.70 - 6094.95 | 0.6394 times | Tue 31 October 2023 | 5414.65 (-0.84%) | 5460.70 | 5162.65 - 5799.00 | 0.544 times | Fri 29 September 2023 | 5460.70 (-7.07%) | 5499.95 | 5277.00 - 5825.00 | 0.4193 times | Wed 23 August 2023 | 5876.30 (0%) | 5500.00 | 5324.55 - 5920.00 | 0.2823 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 8490.9 |
| 12 day DMA | 8346.08 |
| 20 day DMA | 8341.66 |
| 35 day DMA | 8353.92 |
| 50 day DMA | 8584.17 |
| 100 day DMA | 8245.39 |
| 150 day DMA | 7346.87 |
| 200 day DMA |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8513.86 | 8426.3 | 8378.71 |
| 12 day EMA | 8409.2 | 8358.34 | 8328.68 |
| 20 day EMA | 8385.28 | 8353.32 | 8335.63 |
| 35 day EMA | 8469.95 | 8457.05 | 8453.26 |
| 50 day EMA | 8564 | 8558.9 | 8560.43 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8490.9 | 8412.59 | 8359.98 |
| 12 day SMA | 8346.08 | 8316.11 | 8299.11 |
| 20 day SMA | 8341.66 | 8315.45 | 8294.56 |
| 35 day SMA | 8353.92 | 8363.59 | 8382.98 |
| 50 day SMA | 8584.17 | 8574.64 | 8568.37 |
| 100 day SMA | 8245.39 | 8219.5 | 8194.25 |
| 150 day SMA | 7346.87 | 7325.87 | 7307.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.