Login or Join
HomepageTvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT are 285.2 and 291.95
| Daily Target 1 | 283.88 |
| Daily Target 2 | 286.52 |
| Daily Target 3 | 290.63333333333 |
| Daily Target 4 | 293.27 |
| Daily Target 5 | 297.38 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 289.15 (-0.34%) | 292.90 | 288.00 - 294.75 | 0.4166 times | Tue 16 April 2024 | 290.15 (1.56%) | 285.00 | 284.45 - 292.95 | 0.4688 times | Mon 15 April 2024 | 285.70 (-4.03%) | 296.95 | 282.00 - 296.95 | 0.6524 times | Fri 12 April 2024 | 297.70 (-0.7%) | 297.25 | 295.60 - 301.50 | 0.3698 times | Wed 10 April 2024 | 299.80 (-0.65%) | 302.75 | 297.25 - 304.00 | 0.7155 times | Tue 09 April 2024 | 301.75 (-1.36%) | 307.00 | 298.10 - 308.05 | 0.5327 times | Mon 08 April 2024 | 305.90 (-0.78%) | 310.45 | 304.10 - 313.70 | 0.7227 times | Fri 05 April 2024 | 308.30 (-0.02%) | 307.90 | 302.65 - 315.00 | 0.9692 times | Thu 04 April 2024 | 308.35 (-0.05%) | 313.90 | 303.55 - 319.00 | 1.5314 times | Wed 03 April 2024 | 308.50 (-1.34%) | 307.00 | 298.30 - 317.80 | 3.6209 times | Tue 02 April 2024 | 312.70 (9.03%) | 286.80 | 278.35 - 319.95 | 9.4174 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT are 278.1 and 293.05
| Weekly Target 1 | 274.42 |
| Weekly Target 2 | 281.78 |
| Weekly Target 3 | 289.36666666667 |
| Weekly Target 4 | 296.73 |
| Weekly Target 5 | 304.32 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 289.15 (-2.87%) | 296.95 | 282.00 - 296.95 | 0.3239 times | Fri 12 April 2024 | 297.70 (-3.44%) | 310.45 | 295.60 - 313.70 | 0.4931 times | Fri 05 April 2024 | 308.30 (23.02%) | 252.60 | 250.60 - 319.95 | 4.8 times | Thu 28 March 2024 | 250.60 (-4.64%) | 263.80 | 246.95 - 265.95 | 0.5854 times | Fri 22 March 2024 | 262.80 (-0.02%) | 263.00 | 252.55 - 269.50 | 0.6732 times | Fri 15 March 2024 | 262.85 (-13.93%) | 305.00 | 238.00 - 306.50 | 1.0139 times | Thu 07 March 2024 | 305.40 (-4.47%) | 319.90 | 301.00 - 322.25 | 0.3627 times | Sat 02 March 2024 | 319.70 (-0.84%) | 323.75 | 309.90 - 330.00 | 0.5088 times | Fri 23 February 2024 | 322.40 (-1.53%) | 328.55 | 318.85 - 338.00 | 0.4599 times | Fri 16 February 2024 | 327.40 (-5.01%) | 339.95 | 307.80 - 341.95 | 0.779 times | Fri 09 February 2024 | 344.65 (-0.52%) | 347.45 | 341.30 - 364.20 | 0.7374 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT are 269.88 and 339.23
| Monthly Target 1 | 217.22 |
| Monthly Target 2 | 253.18 |
| Monthly Target 3 | 286.56666666667 |
| Monthly Target 4 | 322.53 |
| Monthly Target 5 | 355.92 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 289.15 (15.38%) | 252.60 | 250.60 - 319.95 | 1.0855 times | Thu 28 March 2024 | 250.60 (-19.45%) | 312.80 | 238.00 - 324.50 | 0.5375 times | Thu 29 February 2024 | 311.10 (-12.02%) | 355.00 | 307.80 - 364.20 | 0.5039 times | Wed 31 January 2024 | 353.60 (-0.72%) | 356.15 | 342.90 - 381.90 | 1.1021 times | Fri 29 December 2023 | 356.15 (3.82%) | 344.25 | 339.10 - 416.75 | 1.7224 times | Thu 30 November 2023 | 343.05 (-0.68%) | 346.90 | 335.10 - 367.95 | 0.4792 times | Tue 31 October 2023 | 345.40 (-0.16%) | 348.30 | 333.15 - 406.00 | 0.8971 times | Fri 29 September 2023 | 345.95 (-6.49%) | 371.70 | 344.05 - 392.60 | 0.7489 times | Thu 31 August 2023 | 369.95 (-3.27%) | 383.90 | 342.00 - 394.00 | 1.0175 times | Mon 31 July 2023 | 382.45 (-5.25%) | 404.00 | 373.05 - 432.80 | 1.9059 times | Fri 30 June 2023 | 403.65 (13.51%) | 356.00 | 349.20 - 430.00 | 2.8944 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value |
| 5 day DMA | 292.5 |
| 12 day DMA | 299.57 |
| 20 day DMA | 283.25 |
| 35 day DMA | 290.12 |
| 50 day DMA | 303.23 |
| 100 day DMA | 328.08 |
| 150 day DMA | 336.76 |
| 200 day DMA | 347.64 |
EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 293.59 | 295.31 |
| 12 day EMA | 292.08 | 292.61 | 293.06 |
| 20 day EMA | 291.46 | 291.7 | 291.86 |
| 35 day EMA | 298.31 | 298.85 | 299.36 |
| 50 day EMA | 305.94 | 306.63 | 307.3 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.5 | 295.02 | 298.17 |
| 12 day SMA | 299.57 | 296.35 | 293.21 |
| 20 day SMA | 283.25 | 281.93 | 280.67 |
| 35 day SMA | 290.12 | 291.07 | 291.94 |
| 50 day SMA | 303.23 | 304.37 | 305.56 |
| 100 day SMA | 328.08 | 328.62 | 329.13 |
| 150 day SMA | 336.76 | 337.34 | 337.91 |
| 200 day SMA | 347.64 | 348.19 | 348.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.