Tv18Broadcast TV18BRDCST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv18 Broadcast TV18BRDCST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tv18Broadcast

Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST_BE are 45.15 and 46.2

Daily Target 1	44.93
Daily Target 2	45.37
Daily Target 3	45.983333333333
Daily Target 4	46.42
Daily Target 5	47.03

Daily price and volume Tv18 Broadcast

Date	Closing	Open	Range	Volume
Mon 22 April 2024	45.80 (0.66%)	46.50	45.55 - 46.60	0.6225 times
Fri 19 April 2024	45.50 (-3.5%)	46.00	45.00 - 47.00	1.3764 times
Thu 18 April 2024	47.15 (1.73%)	47.10	46.75 - 47.85	1.3228 times
Tue 16 April 2024	46.35 (0.87%)	45.95	45.45 - 47.85	0.9193 times
Mon 15 April 2024	45.95 (-2.85%)	46.00	45.00 - 46.90	0.9528 times
Fri 12 April 2024	47.30 (-0.73%)	47.90	47.10 - 47.95	0.5853 times
Wed 10 April 2024	47.65 (-0.73%)	48.45	46.75 - 48.45	1.066 times
Tue 09 April 2024	48.00 (-0.41%)	48.75	47.00 - 49.40	0.6722 times
Mon 08 April 2024	48.20 (-0.72%)	49.00	47.65 - 49.95	1.5763 times
Fri 05 April 2024	48.55 (-0.21%)	48.90	48.25 - 49.10	0.9063 times
Thu 04 April 2024	48.65 (0.1%)	49.10	48.35 - 49.65	1.3853 times

Daily chart Tv18Broadcast

Weekly price and charts Tv18Broadcast

Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST_BE are 45.15 and 46.2

Weekly Target 1	44.93
Weekly Target 2	45.37
Weekly Target 3	45.983333333333
Weekly Target 4	46.42
Weekly Target 5	47.03

Weekly price and volumes for Tv18 Broadcast

Date	Closing	Open	Range	Volume
Mon 22 April 2024	45.80 (0.66%)	46.50	45.55 - 46.60	0.0905 times
Fri 19 April 2024	45.50 (-3.81%)	46.00	45.00 - 47.85	0.6646 times
Fri 12 April 2024	47.30 (-2.57%)	49.00	46.75 - 49.95	0.5669 times
Fri 05 April 2024	48.55 (4.63%)	47.85	47.55 - 50.20	0.9757 times
Thu 28 March 2024	46.40 (-6.45%)	50.40	45.65 - 50.40	0.9956 times
Fri 22 March 2024	49.60 (1.43%)	49.20	46.80 - 51.30	0.8267 times
Fri 15 March 2024	48.90 (-7.3%)	53.45	44.00 - 53.50	1.4142 times
Thu 07 March 2024	52.75 (-10.44%)	59.25	49.80 - 59.25	1.1888 times
Sat 02 March 2024	58.90 (-10.69%)	67.20	56.60 - 67.20	1.6057 times
Fri 23 February 2024	65.95 (12.83%)	59.50	59.50 - 67.45	1.6713 times
Fri 16 February 2024	58.45 (-2.66%)	60.35	55.15 - 61.85	0.7826 times

weekly chart Tv18Broadcast

Monthly price and charts Tv18Broadcast

Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST_BE are 42.8 and 48

Monthly Target 1	41.8
Monthly Target 2	43.8
Monthly Target 3	47
Monthly Target 4	49
Monthly Target 5	52.2

Monthly price and volumes Tv18 Broadcast

Date	Closing	Open	Range	Volume
Mon 22 April 2024	45.80 (-1.29%)	47.85	45.00 - 50.20	0.7063 times
Thu 28 March 2024	46.40 (-22.08%)	57.50	44.00 - 59.45	1.553 times
Thu 29 February 2024	59.55 (-5.25%)	64.40	55.15 - 67.45	1.6425 times
Wed 31 January 2024	62.85 (0%)	64.00	61.50 - 64.25	0.0981 times
Tue 19 May 2026	(0%)		-	0 times

monthly chart Tv18Broadcast

Indicator Analysis of Tv18Broadcast

Please login to view indicator analysis. or View indicator analysis of Tv18Broadcast TV18BRDCST_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST_BE

DMA (daily moving average) of Tv18 Broadcast TV18BRDCST_BE

DMA period	DMA value
5 day DMA	46.15
12 day DMA	47.31
20 day DMA	47.57
35 day DMA	49.86
50 day DMA	53.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.26	46.49	46.98
12 day EMA	47.04	47.26	47.58
20 day EMA	48.01	48.24	48.53
35 day EMA	50.66	50.95	51.27
50 day EMA	53.27	53.57	53.9

SMA (simple moving average) of Tv18 Broadcast TV18BRDCST_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.15	46.45	46.88
12 day SMA	47.31	47.49	47.76
20 day SMA	47.57	47.74	48.03
35 day SMA	49.86	50.4	50.96
50 day SMA	53.3	53.61	53.91
100 day SMA
150 day SMA
200 day SMA