Login or Join
HomepageTv18Broadcast TV18BRDCST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18 Broadcast TV18BRDCST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets Tv18Broadcast
Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST are 45.95 and 46.5
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.92 |
Daily price and volume Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.35 (-0.22%) | 46.60 | 46.10 - 46.65 | 0.1245 times | Thu 25 April 2024 | 46.45 (-1.38%) | 47.50 | 46.15 - 47.60 | 0.2283 times | Wed 24 April 2024 | 47.10 (2.61%) | 46.35 | 46.10 - 48.15 | 0.4544 times | Tue 23 April 2024 | 45.90 (-27.72%) | 46.35 | 45.70 - 47.20 | 0.2101 times | Tue 30 January 2024 | 63.50 (-1.01%) | 64.50 | 63.25 - 66.50 | 1.3642 times | Mon 29 January 2024 | 64.15 (-0.16%) | 65.50 | 61.00 - 68.10 | 2.1942 times | Thu 25 January 2024 | 64.25 (1.34%) | 63.55 | 61.60 - 65.00 | 1.1163 times | Wed 24 January 2024 | 63.40 (4.36%) | 60.95 | 59.30 - 63.70 | 1.5548 times | Tue 23 January 2024 | 60.75 (-7.46%) | 66.50 | 60.25 - 67.40 | 1.5848 times | Mon 22 January 2024 | 65.65 (0.15%) | 66.35 | 65.00 - 66.95 | 1.1684 times | Fri 19 January 2024 | 65.55 (2.02%) | 64.95 | 64.35 - 68.70 | 3.4035 times |
Weekly price and charts Tv18Broadcast
Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST are 45.13 and 47.58
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.35 (-27.01%) | 46.35 | 45.70 - 48.15 | 0.1056 times | Tue 30 January 2024 | 63.50 (-1.17%) | 65.50 | 61.00 - 68.10 | 0.3695 times | Thu 25 January 2024 | 64.25 (-1.98%) | 66.35 | 59.30 - 67.40 | 0.5632 times | Fri 19 January 2024 | 65.55 (1.63%) | 65.10 | 57.80 - 68.70 | 1.9859 times | Fri 12 January 2024 | 64.50 (18.78%) | 54.75 | 54.25 - 66.75 | 2.9105 times | Fri 05 January 2024 | 54.30 (7.52%) | 51.00 | 51.00 - 55.55 | 0.6481 times | Fri 29 December 2023 | 50.50 (-0.98%) | 52.25 | 50.20 - 53.75 | 0.3302 times | Fri 22 December 2023 | 51.00 (2.72%) | 49.80 | 48.10 - 54.40 | 0.6502 times | Fri 15 December 2023 | 49.65 (0.81%) | 49.90 | 48.15 - 52.00 | 0.3385 times | Fri 08 December 2023 | 49.25 (2.6%) | 49.00 | 47.30 - 56.90 | 2.0982 times | Fri 01 December 2023 | 48.00 (13.61%) | 42.45 | 41.70 - 48.50 | 0.8623 times |
Monthly price and charts Tv18Broadcast
Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST are 45.13 and 47.58
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.35 (-27.01%) | 46.35 | 45.70 - 48.15 | 0.0469 times | Tue 30 January 2024 | 63.50 (25.74%) | 51.00 | 51.00 - 68.70 | 2.879 times | Fri 29 December 2023 | 50.50 (17.17%) | 43.40 | 43.30 - 56.90 | 1.822 times | Thu 30 November 2023 | 43.10 (3.98%) | 41.60 | 41.05 - 45.75 | 0.482 times | Tue 31 October 2023 | 41.45 (-5.04%) | 43.90 | 38.75 - 49.75 | 0.8003 times | Fri 29 September 2023 | 43.65 (-9.16%) | 49.50 | 42.85 - 51.60 | 0.6628 times | Thu 31 August 2023 | 48.05 (18.64%) | 40.60 | 39.00 - 50.90 | 1.1283 times | Mon 31 July 2023 | 40.50 (8.43%) | 37.45 | 37.15 - 44.30 | 0.8237 times | Fri 30 June 2023 | 37.35 (6.41%) | 35.25 | 34.80 - 42.45 | 0.7934 times | Wed 31 May 2023 | 35.10 (16.03%) | 30.45 | 29.60 - 35.80 | 0.5615 times | Fri 28 April 2023 | 30.25 (5.22%) | 29.30 | 28.20 - 31.80 | 0.2427 times |
Indicator Analysis of Tv18Broadcast
Please login to view indicator analysis. or View indicator analysis of Tv18Broadcast TV18BRDCST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST
DMA (daily moving average) of Tv18 Broadcast TV18BRDCST
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 58.11 |
| 20 day DMA | 59.67 |
| 35 day DMA | 56.13 |
| 50 day DMA | 53.68 |
| 100 day DMA | 49.02 |
| 150 day DMA | 46.89 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 51.62 | 54.21 |
| 12 day EMA | 54.84 | 56.38 | 58.18 |
| 20 day EMA | 56.11 | 57.14 | 58.27 |
| 35 day EMA | 55.22 | 55.74 | 56.29 |
| 50 day EMA | 52.44 | 52.69 | 52.94 |
SMA (simple moving average) of Tv18 Broadcast TV18BRDCST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 53.42 | 56.98 |
| 12 day SMA | 58.11 | 59.7 | 60.89 |
| 20 day SMA | 59.67 | 60.07 | 60.39 |
| 35 day SMA | 56.13 | 56.25 | 56.36 |
| 50 day SMA | 53.68 | 53.61 | 53.55 |
| 100 day SMA | 49.02 | 49.04 | 49.06 |
| 150 day SMA | 46.89 | 46.83 | 46.77 |
| 200 day SMA | 43.76 | 43.67 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.