TuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin Alkal TUTIALKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TuticorinAlkal

Strong Daily Stock price targets for TuticorinAlkal TUTIALKA are 44.6 and 49.89

Daily Target 143.3
Daily Target 245.9
Daily Target 348.593333333333
Daily Target 451.19
Daily Target 553.88

Daily price and volume Tuticorin Alkal

Date Closing Open Range Volume
Thu 22 October 2026 48.49 (-3.62%) 50.31 46.00 - 51.29 1.7424 times
Wed 21 October 2026 50.31 (-1.33%) 51.99 48.32 - 52.35 0.7739 times
Mon 19 October 2026 50.99 (-0.95%) 51.78 50.52 - 52.74 0.5917 times
Fri 16 October 2026 51.48 (-1.27%) 53.19 51.00 - 53.97 0.3622 times
Thu 15 October 2026 52.14 (-2.29%) 53.70 51.80 - 53.70 0.7219 times
Wed 14 October 2026 53.36 (1.75%) 52.57 51.40 - 53.79 1.8723 times
Tue 13 October 2026 52.44 (-1.26%) 53.38 52.25 - 53.60 0.417 times
Mon 12 October 2026 53.11 (1.72%) 53.29 51.10 - 53.39 0.5675 times
Fri 09 October 2026 52.21 (-0.38%) 53.49 52.04 - 55.50 1.5144 times
Thu 08 October 2026 52.41 (-4.19%) 54.70 51.08 - 55.35 1.4367 times
Wed 07 October 2026 54.70 (1.3%) 54.00 54.00 - 54.95 0.5619 times

Daily chart TuticorinAlkal

Weekly price and charts TuticorinAlkal

Strong weekly Stock price targets for TuticorinAlkal TUTIALKA are 43.88 and 50.62

Weekly Target 142.34
Weekly Target 245.41
Weekly Target 349.076666666667
Weekly Target 452.15
Weekly Target 555.82

Weekly price and volumes for Tuticorin Alkal

Date Closing Open Range Volume
Thu 22 October 2026 48.49 (-5.81%) 51.78 46.00 - 52.74 0.2815 times
Fri 16 October 2026 51.48 (-1.4%) 53.29 51.00 - 53.97 0.3569 times
Fri 09 October 2026 52.21 (-3.28%) 55.92 51.08 - 55.92 0.5914 times
Thu 01 October 2026 53.98 (-2.76%) 55.78 52.56 - 56.70 0.4834 times
Fri 25 September 2026 55.51 (-1.86%) 56.56 53.25 - 57.90 0.6678 times
Fri 18 September 2026 56.56 (-4.44%) 60.79 55.31 - 60.79 0.5777 times
Fri 11 September 2026 59.19 (-1.94%) 61.84 56.25 - 61.90 1.4877 times
Fri 04 September 2026 60.36 (1.5%) 61.96 55.00 - 62.90 2.0045 times
Fri 28 August 2026 59.47 (7.95%) 55.09 52.85 - 62.70 2.7445 times
Fri 21 August 2026 55.09 (0%) 56.86 52.00 - 59.79 0.8046 times
Thu 22 October 2026 (0%) - 0 times

weekly chart TuticorinAlkal

Monthly price and charts TuticorinAlkal

Strong monthly Stock price targets for TuticorinAlkal TUTIALKA are 42.29 and 52.21

Monthly Target 140.22
Monthly Target 244.35
Monthly Target 350.136666666667
Monthly Target 454.27
Monthly Target 560.06

Monthly price and volumes Tuticorin Alkal

Date Closing Open Range Volume
Thu 22 October 2026 48.49 (-10.86%) 54.11 46.00 - 55.92 0.3986 times
Wed 30 September 2026 54.40 (-7.29%) 58.56 52.56 - 62.90 1.4806 times
Mon 31 August 2026 58.68 (0%) 56.86 52.00 - 62.70 1.1208 times
Thu 22 October 2026 (0%) - 0 times

monthly chart TuticorinAlkal

DMA SMA EMA moving averages of Tuticorin Alkal TUTIALKA

DMA (daily moving average) of Tuticorin Alkal TUTIALKA

DMA period DMA value
5 day DMA 50.68
12 day DMA 52.14
20 day DMA 53.15
35 day DMA 55.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tuticorin Alkal TUTIALKA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.451.3651.88
12 day EMA51.8352.4452.83
20 day EMA52.8953.3553.67
35 day EMA54.4954.8455.11
50 day EMA000

SMA (simple moving average) of Tuticorin Alkal TUTIALKA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6851.6652.08
12 day SMA52.1452.4552.76
20 day SMA53.1553.4953.8
35 day SMA55.5155.856.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme