Login or Join
HomepageTunwalE TUNWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_ST are 46.78 and 48.13
| Daily Target 1 | 46.55 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.9 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 49.25 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 47.45 (-5.01%) | 47.65 | 47.45 - 48.80 | 0.317 times | Fri 02 August 2024 | 49.95 (4.39%) | 46.50 | 45.50 - 50.20 | 0.5732 times | Thu 01 August 2024 | 47.85 (-4.3%) | 50.00 | 47.50 - 50.25 | 0.4112 times | Wed 31 July 2024 | 50.00 (-3.94%) | 52.50 | 49.65 - 52.95 | 0.5427 times | Tue 30 July 2024 | 52.05 (4.94%) | 47.20 | 47.20 - 52.05 | 1.3928 times | Mon 29 July 2024 | 49.60 (-4.98%) | 51.20 | 49.60 - 52.20 | 1.0356 times | Fri 26 July 2024 | 52.20 (-5%) | 52.20 | 52.20 - 57.65 | 2.5405 times | Thu 25 July 2024 | 54.95 (-4.93%) | 54.95 | 54.95 - 54.95 | 0.0872 times | Wed 24 July 2024 | 57.80 (-4.93%) | 57.80 | 57.80 - 57.80 | 0.1509 times | Tue 23 July 2024 | 60.80 (0%) | 64.00 | 60.80 - 64.00 | 2.9489 times | Sun 28 December 2025 | (0%) | - | 0 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_ST are 46.78 and 48.13
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 47.45 (-5.01%) | 47.65 | 47.45 - 48.80 | 0.1484 times | Fri 02 August 2024 | 49.95 (0%) | 51.20 | 45.50 - 52.95 | 1.8516 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_ST are 44.1 and 48.85
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 47.45 (-5.1%) | 50.00 | 45.50 - 50.25 | 0.2603 times | Wed 31 July 2024 | 50.00 (0%) | 64.00 | 47.20 - 64.00 | 1.7397 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_ST
DMA (daily moving average) of Tunwal E TUNWAL_ST
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tunwal E TUNWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 50.71 | 51.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tunwal E TUNWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.89 | 50.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.