TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TunwalE

Strong Daily Stock price targets for TunwalE TUNWAL_SM are 25.58 and 26.38

Daily Target 125.42
Daily Target 225.73
Daily Target 326.216666666667
Daily Target 426.53
Daily Target 527.02

Daily price and volume Tunwal E

Date Closing Open Range Volume
Fri 31 July 2026 26.05 (-2.25%) 26.70 25.90 - 26.70 1.4191 times
Thu 30 July 2026 26.65 (1.33%) 26.60 26.30 - 26.75 0.9571 times
Wed 29 July 2026 26.30 (0%) 26.40 26.30 - 26.40 0.198 times
Tue 28 July 2026 26.30 (0.38%) 26.70 26.30 - 26.75 0.5611 times
Mon 27 July 2026 26.20 (-1.13%) 26.50 26.20 - 26.75 1.1221 times
Fri 24 July 2026 26.50 (-0.75%) 26.85 26.35 - 26.85 0.6271 times
Thu 23 July 2026 26.70 (-0.93%) 27.30 26.60 - 27.30 0.495 times
Wed 22 July 2026 26.95 (-0.55%) 27.00 26.50 - 27.00 0.5941 times
Tue 21 July 2026 27.10 (1.88%) 27.00 26.60 - 27.25 2.1122 times
Mon 20 July 2026 26.60 (3.3%) 25.75 25.75 - 26.85 1.9142 times
Fri 17 July 2026 25.75 (-0.96%) 26.00 25.70 - 26.05 1.8812 times

Daily chart TunwalE

Weekly price and charts TunwalE

Strong weekly Stock price targets for TunwalE TUNWAL_SM are 25.55 and 26.4

Weekly Target 125.38
Weekly Target 225.72
Weekly Target 326.233333333333
Weekly Target 426.57
Weekly Target 527.08

Weekly price and volumes for Tunwal E

Date Closing Open Range Volume
Fri 31 July 2026 26.05 (-1.7%) 26.50 25.90 - 26.75 0.4191 times
Fri 24 July 2026 26.50 (2.91%) 25.75 25.75 - 27.30 0.5653 times
Fri 17 July 2026 25.75 (-1.15%) 26.35 25.60 - 27.00 0.848 times
Fri 10 July 2026 26.05 (-1.7%) 26.85 25.85 - 27.20 0.4711 times
Fri 03 July 2026 26.50 (-2.57%) 27.30 26.05 - 28.30 1.1111 times
Thu 25 June 2026 27.20 (2.06%) 26.90 26.50 - 27.55 0.3346 times
Fri 19 June 2026 26.65 (-5.16%) 28.55 25.15 - 29.10 1.7609 times
Fri 12 June 2026 28.10 (-2.6%) 28.70 27.80 - 29.00 0.9747 times
Fri 05 June 2026 28.85 (-3.83%) 30.60 28.50 - 31.40 0.8869 times
Fri 29 May 2026 30.00 (-11.76%) 36.60 29.80 - 36.60 2.6283 times
Fri 22 May 2026 34.00 (-0.73%) 33.50 32.85 - 34.55 0.4061 times

weekly chart TunwalE

Monthly price and charts TunwalE

Strong monthly Stock price targets for TunwalE TUNWAL_SM are 24.55 and 27.1

Monthly Target 124.05
Monthly Target 225.05
Monthly Target 326.6
Monthly Target 427.6
Monthly Target 529.15

Monthly price and volumes Tunwal E

Date Closing Open Range Volume
Fri 31 July 2026 26.05 (-6.96%) 28.05 25.60 - 28.15 0.5987 times
Tue 30 June 2026 28.00 (-6.67%) 30.60 25.15 - 31.40 0.8957 times
Fri 29 May 2026 30.00 (-4.76%) 31.50 29.80 - 36.60 0.9938 times
Thu 30 April 2026 31.50 (9.76%) 29.10 28.35 - 36.10 0.7745 times
Mon 30 March 2026 28.70 (-4.49%) 28.25 28.10 - 32.00 0.542 times
Fri 27 February 2026 30.05 (4.16%) 29.00 27.95 - 30.15 0.4248 times
Fri 30 January 2026 28.85 (-20.85%) 36.70 27.05 - 38.75 1.0254 times
Wed 31 December 2025 36.45 (-14.03%) 42.90 33.90 - 49.80 2.23 times
Fri 28 November 2025 42.40 (35.46%) 31.90 30.50 - 45.80 1.9264 times
Fri 31 October 2025 31.30 (-4.86%) 32.95 29.10 - 34.00 0.5888 times
Tue 30 September 2025 32.90 (15.03%) 29.05 28.20 - 33.40 0.8483 times

monthly chart TunwalE

DMA SMA EMA moving averages of Tunwal E TUNWAL_SM

DMA (daily moving average) of Tunwal E TUNWAL_SM

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.43
20 day DMA 26.32
35 day DMA 26.79
50 day DMA 27.94
100 day DMA 29.84
150 day DMA 30.33
200 day DMA 31.34

EMA (exponential moving average) of Tunwal E TUNWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.4626.37
12 day EMA26.4126.4726.44
20 day EMA26.6126.6726.67
35 day EMA27.3827.4627.51
50 day EMA28.2228.3128.38

SMA (simple moving average) of Tunwal E TUNWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.3926.4
12 day SMA26.4326.426.34
20 day SMA26.3226.3826.43
35 day SMA26.7926.8426.9
50 day SMA27.9428.0828.21
100 day SMA29.8429.8829.91
150 day SMA30.3330.3830.45
200 day SMA31.3431.3731.4
Back to top | Use Dark Theme