Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 31.9 and 33.3
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.45 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.65 (-2.97%) | 33.95 | 32.55 - 33.95 | 1.0408 times | Fri 17 April 2026 | 33.65 (-0.3%) | 33.80 | 33.20 - 33.90 | 0.4079 times | Thu 16 April 2026 | 33.75 (-1.03%) | 34.20 | 33.70 - 34.75 | 0.4501 times | Wed 15 April 2026 | 34.10 (1.19%) | 34.10 | 33.90 - 35.30 | 1.097 times | Mon 13 April 2026 | 33.70 (0.3%) | 33.50 | 33.10 - 34.25 | 0.5626 times | Fri 10 April 2026 | 33.60 (1.66%) | 31.35 | 31.35 - 34.50 | 0.8861 times | Thu 09 April 2026 | 33.05 (0%) | 33.10 | 32.70 - 33.70 | 0.4782 times | Wed 08 April 2026 | 33.05 (-1.93%) | 35.05 | 32.65 - 35.05 | 1.5471 times | Tue 07 April 2026 | 33.70 (11.96%) | 30.30 | 30.10 - 36.10 | 3.1083 times | Mon 06 April 2026 | 30.10 (2.38%) | 29.50 | 29.50 - 30.20 | 0.4219 times | Thu 02 April 2026 | 29.40 (0.86%) | 28.90 | 28.35 - 29.60 | 0.4079 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 31.9 and 33.3
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.65 (-2.97%) | 33.95 | 32.55 - 33.95 | 0.3959 times | Fri 17 April 2026 | 33.65 (0.15%) | 33.50 | 33.10 - 35.30 | 0.9577 times | Fri 10 April 2026 | 33.60 (14.29%) | 29.50 | 29.50 - 36.10 | 2.4505 times | Thu 02 April 2026 | 29.40 (-0.84%) | 28.85 | 28.35 - 29.70 | 0.7277 times | Fri 27 March 2026 | 29.65 (0%) | 29.00 | 28.65 - 30.20 | 1.466 times | Fri 20 March 2026 | 29.65 (-1.66%) | 29.50 | 28.60 - 30.60 | 0.7009 times | Fri 13 March 2026 | 30.15 (-4.59%) | 31.00 | 29.70 - 31.00 | 0.5618 times | Fri 06 March 2026 | 31.60 (5.16%) | 28.25 | 28.10 - 32.00 | 1.3162 times | Fri 27 February 2026 | 30.05 (3.09%) | 29.65 | 27.95 - 30.15 | 0.7865 times | Fri 20 February 2026 | 29.15 (1.22%) | 29.00 | 28.75 - 29.50 | 0.6367 times | Fri 13 February 2026 | 28.80 (-0.52%) | 29.00 | 28.75 - 30.10 | 0.8507 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 30.5 and 38.25
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.65 (13.76%) | 29.10 | 28.35 - 36.10 | 0.5714 times | Mon 30 March 2026 | 28.70 (-4.49%) | 28.25 | 28.10 - 32.00 | 0.6029 times | Fri 27 February 2026 | 30.05 (4.16%) | 29.00 | 27.95 - 30.15 | 0.4725 times | Fri 30 January 2026 | 28.85 (-20.85%) | 36.70 | 27.05 - 38.75 | 1.1407 times | Wed 31 December 2025 | 36.45 (-14.03%) | 42.90 | 33.90 - 49.80 | 2.4806 times | Fri 28 November 2025 | 42.40 (35.46%) | 31.90 | 30.50 - 45.80 | 2.1429 times | Fri 31 October 2025 | 31.30 (-4.86%) | 32.95 | 29.10 - 34.00 | 0.6549 times | Tue 30 September 2025 | 32.90 (15.03%) | 29.05 | 28.20 - 33.40 | 0.9436 times | Fri 29 August 2025 | 28.60 (-2.05%) | 28.90 | 27.50 - 31.00 | 0.4703 times | Thu 31 July 2025 | 29.20 (-6.56%) | 31.25 | 28.50 - 31.85 | 0.5201 times | Mon 30 June 2025 | 31.25 (0%) | 31.00 | 28.00 - 34.85 | 0.6901 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.49 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.28 |
| 100 day DMA | 32.69 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.54 | 33.48 |
| 12 day EMA | 32.59 | 32.58 | 32.38 |
| 20 day EMA | 31.89 | 31.81 | 31.62 |
| 35 day EMA | 31.1 | 31.01 | 30.85 |
| 50 day EMA | 30.47 | 30.38 | 30.25 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.76 | 33.64 |
| 12 day SMA | 32.49 | 32.16 | 31.83 |
| 20 day SMA | 31.32 | 31.16 | 30.92 |
| 35 day SMA | 30.75 | 30.64 | 30.52 |
| 50 day SMA | 30.28 | 30.2 | 30.1 |
| 100 day SMA | 32.69 | 32.69 | 32.68 |
| 150 day SMA | 32.23 | 32.21 | 32.19 |
| 200 day SMA | 31.62 | 31.62 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.