Login or Join
HomepageTulsiExtrusions TULSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsi Extrusions TULSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TulsiExtrusions
Strong Daily Stock price targets for TulsiExtrusions TULSI are 0.88 and 0.93
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.97 |
Daily price and volume Tulsi Extrusions
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 0.90 (-33.33%) | 0.95 | 0.90 - 0.95 | 0.2583 times | Fri 08 June 2018 | 1.35 (-3.57%) | 1.35 | 1.35 - 1.35 | 0.1988 times | Thu 07 June 2018 | 1.40 (3.7%) | 1.40 | 1.35 - 1.40 | 1.2568 times | Wed 06 June 2018 | 1.35 (-3.57%) | 1.35 | 1.35 - 1.45 | 0.0216 times | Tue 05 June 2018 | 1.40 (0%) | 1.40 | 1.35 - 1.40 | 3.1168 times | Mon 04 June 2018 | 1.40 (3.7%) | 1.35 | 1.30 - 1.40 | 0.9704 times | Fri 01 June 2018 | 1.35 (-3.57%) | 1.35 | 1.35 - 1.35 | 0.9094 times | Thu 31 May 2018 | 1.40 (0%) | 1.35 | 1.35 - 1.45 | 1.6053 times | Tue 29 May 2018 | 1.40 (0%) | 1.40 | 1.40 - 1.45 | 0.9953 times | Mon 28 May 2018 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.45 | 0.6674 times | Fri 25 May 2018 | 1.45 (3.57%) | 1.35 | 1.35 - 1.45 | 1.9148 times |
Weekly price and charts TulsiExtrusions
Strong weekly Stock price targets for TulsiExtrusions TULSI are 0.88 and 0.93
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Tulsi Extrusions
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 0.90 (-33.33%) | 0.95 | 0.90 - 0.95 | 0.0654 times | Fri 08 June 2018 | 1.35 (0%) | 1.35 | 1.30 - 1.45 | 1.4087 times | Fri 01 June 2018 | 1.35 (-6.9%) | 1.45 | 1.35 - 1.45 | 1.0576 times | Fri 25 May 2018 | 1.45 (0%) | 1.50 | 1.35 - 1.50 | 2.081 times | Fri 18 May 2018 | 1.45 (-12.12%) | 1.60 | 1.45 - 1.60 | 0.9382 times | Fri 11 May 2018 | 1.65 (-2.94%) | 1.70 | 1.60 - 1.70 | 0.8796 times | Fri 04 May 2018 | 1.70 (-5.56%) | 1.80 | 1.70 - 1.80 | 0.1953 times | Fri 27 April 2018 | 1.80 (-2.7%) | 1.80 | 1.75 - 1.85 | 0.3516 times | Fri 20 April 2018 | 1.85 (2.78%) | 1.85 | 1.80 - 1.90 | 0.4902 times | Fri 13 April 2018 | 1.80 (-5.26%) | 1.95 | 1.75 - 1.95 | 2.5325 times | Fri 06 April 2018 | 1.90 (0%) | 1.85 | 1.85 - 1.90 | 1.1783 times |
Monthly price and charts TulsiExtrusions
Strong monthly Stock price targets for TulsiExtrusions TULSI are 0.88 and 0.93
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Tulsi Extrusions
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 0.90 (-33.33%) | 0.95 | 0.90 - 0.95 | 0.0046 times | Fri 08 June 2018 | 1.35 (-3.57%) | 1.35 | 1.30 - 1.45 | 0.1147 times | Thu 31 May 2018 | 1.40 (-22.22%) | 1.80 | 1.35 - 1.80 | 0.3445 times | Fri 27 April 2018 | 1.80 (-5.26%) | 1.85 | 1.75 - 1.95 | 0.3187 times | Wed 28 March 2018 | 1.90 (-28.3%) | 2.65 | 1.90 - 2.70 | 0.8641 times | Wed 28 February 2018 | 2.65 (-3.64%) | 2.80 | 2.55 - 3.05 | 0.6915 times | Wed 31 January 2018 | 2.75 (-22.54%) | 3.50 | 2.75 - 3.80 | 2.574 times | Fri 29 December 2017 | 3.55 (16.39%) | 3.05 | 3.00 - 3.60 | 1.4783 times | Thu 30 November 2017 | 3.05 (-7.58%) | 3.20 | 2.60 - 3.40 | 1.0981 times | Tue 31 October 2017 | 3.30 (8.2%) | 3.00 | 2.85 - 3.30 | 2.5114 times | Fri 29 September 2017 | 3.05 (-11.59%) | 3.75 | 2.70 - 3.75 | 4.3225 times |
Indicator Analysis of TulsiExtrusions
Please login to view indicator analysis. or View indicator analysis of TulsiExtrusions TULSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsi Extrusions TULSI
DMA (daily moving average) of Tulsi Extrusions TULSI
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Tulsi Extrusions TULSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.38 | 1.39 |
| 12 day EMA | 1.33 | 1.41 | 1.42 |
| 20 day EMA | 1.42 | 1.47 | 1.48 |
| 35 day EMA | 1.53 | 1.57 | 1.58 |
| 50 day EMA | 1.67 | 1.7 | 1.71 |
SMA (simple moving average) of Tulsi Extrusions TULSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.38 | 1.38 |
| 12 day SMA | 1.35 | 1.39 | 1.39 |
| 20 day SMA | 1.41 | 1.45 | 1.47 |
| 35 day SMA | 1.57 | 1.59 | 1.61 |
| 50 day SMA | 1.66 | 1.68 | 1.69 |
| 100 day SMA | 2.27 | 2.3 | 2.32 |
| 150 day SMA | 2.6 | 2.62 | 2.63 |
| 200 day SMA | 2.76 | 2.77 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.