Login or Join
HomepageTubeInvestments TUBEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Investments TUBEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TubeInvestments
Strong Daily Stock price targets for TubeInvestments TUBEINVEST are 775.83 and 803.53
| Daily Target 1 | 770.03 |
| Daily Target 2 | 781.62 |
| Daily Target 3 | 797.73333333333 |
| Daily Target 4 | 809.32 |
| Daily Target 5 | 825.43 |
Daily price and volume Tube Investments
| Date | Closing | Open | Range | Volume | Wed 23 August 2017 | 793.20 (-0.77%) | 799.20 | 786.15 - 813.85 | 1.6184 times | Tue 22 August 2017 | 799.35 (-1.05%) | 815.80 | 796.60 - 815.80 | 0.7169 times | Mon 21 August 2017 | 807.85 (-2.21%) | 835.00 | 801.10 - 836.40 | 0.7667 times | Fri 18 August 2017 | 826.10 (0.52%) | 820.00 | 807.65 - 845.00 | 0.8044 times | Thu 17 August 2017 | 821.85 (0.58%) | 828.95 | 814.00 - 862.00 | 1.6118 times | Wed 16 August 2017 | 817.10 (2.57%) | 809.00 | 796.60 - 830.00 | 0.9562 times | Mon 14 August 2017 | 796.60 (3.95%) | 779.00 | 770.00 - 824.00 | 2.0137 times | Fri 11 August 2017 | 766.30 (1.67%) | 744.40 | 744.00 - 770.95 | 0.5798 times | Thu 10 August 2017 | 753.75 (-1.66%) | 760.00 | 732.05 - 760.00 | 0.7607 times | Wed 09 August 2017 | 766.50 (-0.23%) | 761.30 | 750.05 - 770.00 | 0.1714 times | Tue 08 August 2017 | 768.25 (-0.1%) | 769.15 | 750.10 - 775.00 | 0.4123 times |
Weekly price and charts TubeInvestments
Strong weekly Stock price targets for TubeInvestments TUBEINVEST are 764.55 and 814.8
| Weekly Target 1 | 755 |
| Weekly Target 2 | 774.1 |
| Weekly Target 3 | 805.25 |
| Weekly Target 4 | 824.35 |
| Weekly Target 5 | 855.5 |
Weekly price and volumes for Tube Investments
| Date | Closing | Open | Range | Volume | Wed 23 August 2017 | 793.20 (-3.98%) | 835.00 | 786.15 - 836.40 | 0.6459 times | Fri 18 August 2017 | 826.10 (7.8%) | 779.00 | 770.00 - 862.00 | 1.1215 times | Fri 11 August 2017 | 766.30 (2%) | 760.00 | 732.05 - 775.00 | 0.6329 times | Fri 04 August 2017 | 751.30 (-2.59%) | 756.00 | 747.25 - 790.00 | 0.3752 times | Fri 28 July 2017 | 771.25 (2.74%) | 738.70 | 738.70 - 796.00 | 2.6063 times | Fri 21 July 2017 | 750.70 (2.96%) | 730.00 | 719.05 - 775.00 | 0.949 times | Fri 14 July 2017 | 729.15 (-2.13%) | 750.95 | 716.00 - 782.45 | 0.6582 times | Fri 07 July 2017 | 745.05 (11.62%) | 666.65 | 665.50 - 756.00 | 1.5691 times | Fri 30 June 2017 | 667.50 (0.69%) | 665.00 | 643.10 - 676.45 | 0.7867 times | Fri 23 June 2017 | 662.95 (-4.42%) | 698.00 | 655.30 - 714.00 | 0.6552 times | Fri 16 June 2017 | 693.60 (-1.78%) | 710.00 | 690.00 - 735.00 | 1.1101 times |
Monthly price and charts TubeInvestments
Strong monthly Stock price targets for TubeInvestments TUBEINVEST are 762.63 and 892.58
| Monthly Target 1 | 665.8 |
| Monthly Target 2 | 729.5 |
| Monthly Target 3 | 795.75 |
| Monthly Target 4 | 859.45 |
| Monthly Target 5 | 925.7 |
Monthly price and volumes Tube Investments
| Date | Closing | Open | Range | Volume | Wed 23 August 2017 | 793.20 (2.27%) | 776.60 | 732.05 - 862.00 | 0.8577 times | Mon 31 July 2017 | 775.60 (16.19%) | 666.65 | 665.50 - 796.00 | 1.8173 times | Fri 30 June 2017 | 667.50 (-3.59%) | 692.40 | 643.10 - 735.00 | 0.932 times | Wed 31 May 2017 | 692.35 (2.56%) | 681.90 | 630.05 - 713.90 | 0.8257 times | Fri 28 April 2017 | 675.10 (7.56%) | 635.00 | 619.25 - 729.70 | 1.4825 times | Fri 31 March 2017 | 627.65 (0.78%) | 625.95 | 595.30 - 640.00 | 1.1349 times | Tue 28 February 2017 | 622.80 (8.16%) | 580.00 | 575.55 - 630.05 | 0.5291 times | Tue 31 January 2017 | 575.80 (-1.54%) | 581.95 | 564.50 - 604.00 | 0.5411 times | Fri 30 December 2016 | 584.80 (0.81%) | 575.00 | 548.20 - 592.95 | 0.6064 times | Wed 30 November 2016 | 580.10 (-10.97%) | 654.45 | 521.70 - 684.70 | 1.2733 times | Sun 30 October 2016 | 651.60 (10.34%) | 590.15 | 590.00 - 669.70 | 0.4885 times |
Indicator Analysis of TubeInvestments
Please login to view indicator analysis. or View indicator analysis of TubeInvestments TUBEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Investments TUBEINVEST
DMA (daily moving average) of Tube Investments TUBEINVEST
| DMA period | DMA value |
| 5 day DMA | 809.67 |
| 12 day DMA | 790.49 |
| 20 day DMA | 781.87 |
| 35 day DMA | 764.3 |
| 50 day DMA | 739.47 |
| 100 day DMA | 708.42 |
| 150 day DMA | 673.2 |
| 200 day DMA | 650.63 |
EMA (exponential moving average) of Tube Investments TUBEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.28 | 805.32 | 808.3 |
| 12 day EMA | 793.32 | 793.34 | 792.25 |
| 20 day EMA | 782.69 | 781.58 | 779.71 |
| 35 day EMA | 761.95 | 760.11 | 757.8 |
| 50 day EMA | 742.71 | 740.65 | 738.25 |
SMA (simple moving average) of Tube Investments TUBEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.67 | 814.45 | 813.9 |
| 12 day SMA | 790.49 | 787 | 783.59 |
| 20 day SMA | 781.87 | 780.94 | 780.07 |
| 35 day SMA | 764.3 | 761.76 | 758.64 |
| 50 day SMA | 739.47 | 737.73 | 735.86 |
| 100 day SMA | 708.42 | 706.57 | 704.63 |
| 150 day SMA | 673.2 | 671.76 | 670.26 |
| 200 day SMA | 650.63 | 649.93 | 649.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.