Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 39.37 and 41.04
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.693333333333 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 42.36 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.41 (-0.74%) | 40.90 | 40.00 - 41.67 | 0.3065 times | Wed 08 April 2026 | 40.71 (7.19%) | 39.62 | 38.92 - 41.30 | 0.8116 times | Tue 07 April 2026 | 37.98 (1.28%) | 37.31 | 37.02 - 38.55 | 0.4464 times | Mon 06 April 2026 | 37.50 (3.14%) | 36.50 | 35.37 - 37.67 | 0.4892 times | Thu 02 April 2026 | 36.36 (3.32%) | 34.43 | 33.17 - 36.69 | 1.6804 times | Wed 01 April 2026 | 35.19 (12.21%) | 32.93 | 32.54 - 36.78 | 4.4878 times | Mon 30 March 2026 | 31.36 (-5.34%) | 32.97 | 31.22 - 32.97 | 0.5165 times | Fri 27 March 2026 | 33.13 (-5.04%) | 34.86 | 33.03 - 34.86 | 0.4424 times | Wed 25 March 2026 | 34.89 (0.72%) | 35.00 | 34.65 - 35.87 | 0.455 times | Tue 24 March 2026 | 34.64 (3.13%) | 35.02 | 33.50 - 35.20 | 0.3643 times | Mon 23 March 2026 | 33.59 (-7.13%) | 36.10 | 33.42 - 36.10 | 0.3875 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 37.89 and 44.19
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.41 (11.14%) | 36.50 | 35.37 - 41.67 | 1.1307 times | Thu 02 April 2026 | 36.36 (9.75%) | 32.97 | 31.22 - 36.78 | 3.6806 times | Fri 27 March 2026 | 33.13 (-8.4%) | 36.10 | 33.03 - 36.10 | 0.908 times | Fri 20 March 2026 | 36.17 (-5.41%) | 38.05 | 35.82 - 40.00 | 1.0743 times | Fri 13 March 2026 | 38.24 (-4.38%) | 39.20 | 37.90 - 40.60 | 0.5548 times | Fri 06 March 2026 | 39.99 (-3.85%) | 39.00 | 38.00 - 42.12 | 0.5997 times | Fri 27 February 2026 | 41.59 (-3.08%) | 43.00 | 41.14 - 43.39 | 0.3225 times | Fri 20 February 2026 | 42.91 (-1.45%) | 43.30 | 42.27 - 44.89 | 0.3295 times | Fri 13 February 2026 | 43.54 (-0.53%) | 44.11 | 43.30 - 47.85 | 0.7441 times | Fri 06 February 2026 | 43.77 (-4.14%) | 45.90 | 42.66 - 46.50 | 0.6558 times | Fri 30 January 2026 | 45.66 (7.69%) | 42.55 | 41.07 - 47.50 | 2.0103 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 36.48 and 45.61
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.41 (28.86%) | 32.93 | 32.54 - 41.67 | 0.5109 times | Mon 30 March 2026 | 31.36 (-24.6%) | 39.00 | 31.22 - 42.12 | 0.3861 times | Fri 27 February 2026 | 41.59 (-8.91%) | 45.90 | 41.14 - 47.85 | 0.2315 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.4426 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.2942 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1724 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1883 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1309 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.7841 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.8591 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5287 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.09 |
| 35 day DMA | 38.96 |
| 50 day DMA | 40.58 |
| 100 day DMA | 45.02 |
| 150 day DMA | 49.41 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 37.9 | 36.49 |
| 12 day EMA | 37.5 | 36.97 | 36.29 |
| 20 day EMA | 37.7 | 37.42 | 37.07 |
| 35 day EMA | 38.93 | 38.84 | 38.73 |
| 50 day EMA | 40.64 | 40.65 | 40.65 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 37.55 | 35.68 |
| 12 day SMA | 35.99 | 35.79 | 35.71 |
| 20 day SMA | 37.09 | 36.99 | 36.95 |
| 35 day SMA | 38.96 | 39.05 | 39.17 |
| 50 day SMA | 40.58 | 40.62 | 40.68 |
| 100 day SMA | 45.02 | 45.16 | 45.29 |
| 150 day SMA | 49.41 | 49.61 | 49.82 |
| 200 day SMA | 52.6 | 52.7 | 52.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.