Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 42.75 and 44.03
| Daily Target 1 | 42.4 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.96 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.77 (-0.41%) | 43.98 | 43.00 - 44.28 | 0.2744 times | Thu 05 February 2026 | 43.95 (-2.25%) | 44.96 | 43.72 - 44.96 | 0.2134 times | Wed 04 February 2026 | 44.96 (2.04%) | 44.41 | 44.06 - 45.58 | 0.359 times | Tue 03 February 2026 | 44.06 (0.23%) | 45.00 | 43.87 - 46.50 | 0.5188 times | Mon 02 February 2026 | 43.96 (-2.61%) | 45.06 | 42.66 - 45.18 | 0.5478 times | Sun 01 February 2026 | 45.14 (-1.14%) | 45.90 | 44.56 - 46.40 | 0.5463 times | Fri 30 January 2026 | 45.66 (7.26%) | 42.00 | 41.70 - 47.50 | 6.333 times | Thu 29 January 2026 | 42.57 (-2.74%) | 44.00 | 42.17 - 44.02 | 0.3094 times | Wed 28 January 2026 | 43.77 (3.21%) | 42.60 | 42.59 - 43.95 | 0.3849 times | Tue 27 January 2026 | 42.41 (0.02%) | 42.55 | 41.07 - 42.83 | 0.513 times | Fri 23 January 2026 | 42.40 (-2.48%) | 43.40 | 42.00 - 43.45 | 0.2596 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 41.3 and 45.14
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 44.31 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.77 (-4.14%) | 45.90 | 42.66 - 46.50 | 0.2633 times | Fri 30 January 2026 | 45.66 (7.69%) | 42.55 | 41.07 - 47.50 | 0.8071 times | Fri 23 January 2026 | 42.40 (-7.83%) | 45.90 | 41.90 - 45.99 | 0.3399 times | Fri 16 January 2026 | 46.00 (-1.5%) | 46.73 | 45.03 - 47.71 | 0.1583 times | Fri 09 January 2026 | 46.70 (-6.21%) | 49.89 | 45.00 - 50.10 | 0.2045 times | Fri 02 January 2026 | 49.79 (-0.7%) | 50.14 | 49.00 - 50.41 | 0.2656 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.5117 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.3958 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 3.9361 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.1178 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.2718 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 41.3 and 45.14
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.77 (-4.14%) | 45.90 | 42.66 - 46.50 | 0.0724 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.433 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.2448 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1687 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1843 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.128 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.7456 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.7759 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5173 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.73 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.6605 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.48 |
| 35 day DMA | 46.62 |
| 50 day DMA | 47.84 |
| 100 day DMA | 51.54 |
| 150 day DMA | 55.64 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.27 | 44.43 |
| 12 day EMA | 44.32 | 44.42 | 44.5 |
| 20 day EMA | 44.94 | 45.06 | 45.18 |
| 35 day EMA | 46.17 | 46.31 | 46.45 |
| 50 day EMA | 47.72 | 47.88 | 48.04 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.41 | 44.76 |
| 12 day SMA | 43.84 | 43.76 | 43.74 |
| 20 day SMA | 44.48 | 44.67 | 44.89 |
| 35 day SMA | 46.62 | 46.82 | 47.03 |
| 50 day SMA | 47.84 | 47.98 | 48.12 |
| 100 day SMA | 51.54 | 51.68 | 51.81 |
| 150 day SMA | 55.64 | 55.72 | 55.81 |
| 200 day SMA | 57.78 | 57.94 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.