Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 42.79 and 44.55
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 43.323333333333 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 45.08 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.95 (0.21%) | 42.80 | 42.63 - 44.39 | 1.417 times | Mon 25 May 2026 | 42.86 (1.59%) | 42.45 | 42.45 - 43.20 | 0.7891 times | Fri 22 May 2026 | 42.19 (0.02%) | 42.05 | 42.05 - 42.65 | 0.7978 times | Thu 21 May 2026 | 42.18 (0.14%) | 42.60 | 42.06 - 43.11 | 0.7745 times | Wed 20 May 2026 | 42.12 (0.12%) | 42.00 | 41.40 - 42.29 | 0.687 times | Tue 19 May 2026 | 42.07 (0.96%) | 42.50 | 41.62 - 42.80 | 0.9782 times | Mon 18 May 2026 | 41.67 (-0.81%) | 41.35 | 41.02 - 42.09 | 0.9828 times | Fri 15 May 2026 | 42.01 (-1.29%) | 42.90 | 41.50 - 43.50 | 1.0808 times | Thu 14 May 2026 | 42.56 (1.72%) | 42.68 | 41.32 - 43.28 | 1.4205 times | Wed 13 May 2026 | 41.84 (1.53%) | 41.22 | 40.87 - 42.33 | 1.0724 times | Tue 12 May 2026 | 41.21 (-4.12%) | 42.69 | 41.04 - 43.00 | 1.1561 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 42.7 and 44.64
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.95 (1.8%) | 42.45 | 42.45 - 44.39 | 0.1477 times | Fri 22 May 2026 | 42.19 (0.43%) | 41.35 | 41.02 - 43.11 | 0.2826 times | Fri 15 May 2026 | 42.01 (-4.74%) | 43.90 | 40.87 - 43.90 | 0.3913 times | Fri 08 May 2026 | 44.10 (2.73%) | 43.80 | 42.60 - 45.79 | 0.5967 times | Thu 30 April 2026 | 42.93 (-3.81%) | 44.63 | 42.56 - 45.69 | 0.5148 times | Fri 24 April 2026 | 44.63 (-2.3%) | 45.98 | 43.19 - 49.74 | 2.2839 times | Fri 17 April 2026 | 45.68 (8.92%) | 41.00 | 40.00 - 48.28 | 1.303 times | Fri 10 April 2026 | 41.94 (15.35%) | 36.50 | 35.37 - 44.73 | 1.4735 times | Thu 02 April 2026 | 36.36 (9.75%) | 32.97 | 31.22 - 36.78 | 2.4116 times | Fri 27 March 2026 | 33.13 (-8.4%) | 36.10 | 33.03 - 36.10 | 0.5949 times | Fri 20 March 2026 | 36.17 (-5.41%) | 38.05 | 35.82 - 40.00 | 0.7039 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 39.45 and 44.37
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.95 (0.05%) | 43.80 | 40.87 - 45.79 | 0.3384 times | Thu 30 April 2026 | 42.93 (36.89%) | 32.93 | 32.54 - 49.74 | 1.8613 times | Mon 30 March 2026 | 31.36 (-24.6%) | 39.00 | 31.22 - 42.12 | 0.5349 times | Fri 27 February 2026 | 41.59 (-8.91%) | 45.90 | 41.14 - 47.85 | 0.3208 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.6132 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 3.1786 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.2388 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.2609 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1813 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 2.4718 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 5.3467 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.73 |
| 50 day DMA | 40.83 |
| 100 day DMA | 42.59 |
| 150 day DMA | 45.92 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.39 | 42.15 |
| 12 day EMA | 42.53 | 42.45 | 42.37 |
| 20 day EMA | 42.49 | 42.44 | 42.4 |
| 35 day EMA | 41.63 | 41.55 | 41.47 |
| 50 day EMA | 40.85 | 40.76 | 40.67 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.28 | 42.05 |
| 12 day SMA | 42.22 | 42.32 | 42.48 |
| 20 day SMA | 42.79 | 42.88 | 42.97 |
| 35 day SMA | 42.73 | 42.54 | 42.32 |
| 50 day SMA | 40.83 | 40.75 | 40.66 |
| 100 day SMA | 42.59 | 42.66 | 42.74 |
| 150 day SMA | 45.92 | 46 | 46.1 |
| 200 day SMA | 50.3 | 50.37 | 50.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.