Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 49.02 and 50.37
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 50.08 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.43 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.87 (-0.06%) | 49.90 | 49.51 - 50.86 | 0.1692 times | Thu 18 December 2025 | 49.90 (-1.44%) | 50.45 | 49.15 - 50.47 | 0.1342 times | Wed 17 December 2025 | 50.63 (-1.42%) | 50.90 | 49.86 - 51.30 | 0.2483 times | Tue 16 December 2025 | 51.36 (5.48%) | 48.74 | 48.50 - 54.70 | 3.9962 times | Mon 15 December 2025 | 48.69 (-0.84%) | 49.04 | 48.40 - 49.05 | 0.0755 times | Sat 13 December 2025 | 49.10 (0%) | 50.44 | 48.62 - 50.73 | 0.2105 times | Fri 12 December 2025 | 49.10 (-3.19%) | 50.44 | 48.62 - 50.73 | 0.2105 times | Thu 11 December 2025 | 50.72 (-1.5%) | 51.06 | 48.83 - 51.39 | 0.4101 times | Wed 10 December 2025 | 51.49 (-4.24%) | 52.30 | 50.01 - 53.23 | 1.0962 times | Tue 09 December 2025 | 53.77 (17.79%) | 45.95 | 45.66 - 54.78 | 3.4492 times | Mon 08 December 2025 | 45.65 (-7.1%) | 49.16 | 44.52 - 49.50 | 0.193 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 49.14 and 55.44
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.9737 times | Sat 13 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 4.7869 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.1378 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.318 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.1177 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.1129 times | Fri 07 November 2025 | 54.45 (-0.24%) | 54.59 | 53.80 - 58.25 | 0.169 times | Fri 31 October 2025 | 54.58 (-0.31%) | 54.83 | 54.50 - 56.94 | 0.164 times | Fri 24 October 2025 | 54.75 (-1.3%) | 55.54 | 54.48 - 56.25 | 0.1122 times | Fri 17 October 2025 | 55.47 (-3.86%) | 57.20 | 55.01 - 57.41 | 0.1077 times | Fri 10 October 2025 | 57.70 (2.07%) | 57.00 | 56.12 - 60.08 | 0.3567 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 42.07 and 52.33
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 49.723333333333 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.87 (-3.8%) | 52.00 | 44.52 - 54.78 | 1.8646 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1504 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1643 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1141 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.5563 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.3665 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.4612 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.6508 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.5889 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.0828 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.6712 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.55 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.95 |
| 100 day DMA | 58.16 |
| 150 day DMA | 58.65 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.15 | 50.27 |
| 12 day EMA | 50.24 | 50.31 | 50.39 |
| 20 day EMA | 50.71 | 50.8 | 50.9 |
| 35 day EMA | 51.83 | 51.95 | 52.07 |
| 50 day EMA | 53.02 | 53.15 | 53.28 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.94 | 49.78 |
| 12 day SMA | 49.95 | 49.99 | 50.06 |
| 20 day SMA | 50.55 | 50.59 | 50.64 |
| 35 day SMA | 51.8 | 51.93 | 52.07 |
| 50 day SMA | 52.95 | 53.08 | 53.24 |
| 100 day SMA | 58.16 | 58.21 | 58.28 |
| 150 day SMA | 58.65 | 58.75 | 58.86 |
| 200 day SMA | 62.68 | 62.83 | 62.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.