Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 74.85 and 76.2
| Daily Target 1 | 73.83 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 75.183333333333 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 76.53 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 75.20 (-1.44%) | 75.05 | 74.50 - 75.85 | 0.7766 times | Thu 18 April 2024 | 76.30 (-0.33%) | 77.15 | 76.00 - 78.20 | 0.8243 times | Tue 16 April 2024 | 76.55 (0.39%) | 76.00 | 75.55 - 77.30 | 0.6282 times | Mon 15 April 2024 | 76.25 (-2.87%) | 77.80 | 75.00 - 77.80 | 1.1549 times | Fri 12 April 2024 | 78.50 (-2.79%) | 80.30 | 78.15 - 80.75 | 0.9735 times | Wed 10 April 2024 | 80.75 (0.81%) | 80.10 | 79.10 - 81.25 | 1.0551 times | Tue 09 April 2024 | 80.10 (-0.93%) | 81.20 | 79.20 - 81.30 | 0.8761 times | Mon 08 April 2024 | 80.85 (-0.86%) | 82.00 | 80.50 - 82.90 | 1.0339 times | Fri 05 April 2024 | 81.55 (-0.79%) | 81.85 | 80.35 - 82.35 | 1.2602 times | Thu 04 April 2024 | 82.20 (0.98%) | 82.00 | 80.85 - 83.25 | 1.4171 times | Wed 03 April 2024 | 81.40 (0%) | 81.00 | 80.55 - 82.25 | 1.4631 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 73 and 76.7
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 75.20 (-4.2%) | 77.80 | 74.50 - 78.20 | 0.3768 times | Fri 12 April 2024 | 78.50 (-3.74%) | 82.00 | 78.15 - 82.90 | 0.4385 times | Fri 05 April 2024 | 81.55 (10.2%) | 74.60 | 74.60 - 83.25 | 1.0054 times | Thu 28 March 2024 | 74.00 (-5.79%) | 78.35 | 73.50 - 79.75 | 0.7463 times | Fri 22 March 2024 | 78.55 (-0.63%) | 79.55 | 76.85 - 82.25 | 0.9611 times | Fri 15 March 2024 | 79.05 (-12.12%) | 90.30 | 73.15 - 90.30 | 1.4659 times | Thu 07 March 2024 | 89.95 (2.39%) | 88.00 | 81.00 - 91.15 | 1.3567 times | Sat 02 March 2024 | 87.85 (-2.28%) | 90.25 | 84.45 - 91.75 | 0.7969 times | Fri 23 February 2024 | 89.90 (-0.94%) | 91.25 | 88.30 - 93.30 | 0.9862 times | Fri 16 February 2024 | 90.75 (-7.63%) | 99.35 | 87.00 - 99.45 | 1.8663 times | Fri 09 February 2024 | 98.25 (6.39%) | 93.00 | 91.20 - 106.60 | 6.982 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 74.85 and 83.6
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 75.20 (1.62%) | 74.60 | 74.50 - 83.25 | 0.2761 times | Thu 28 March 2024 | 74.00 (-15.38%) | 87.65 | 73.15 - 91.15 | 0.7076 times | Thu 29 February 2024 | 87.45 (-5.66%) | 93.15 | 84.45 - 106.60 | 1.7396 times | Wed 31 January 2024 | 92.70 (1.15%) | 91.70 | 85.85 - 99.25 | 1.2532 times | Fri 29 December 2023 | 91.65 (-3.73%) | 97.00 | 87.20 - 98.30 | 0.8201 times | Thu 30 November 2023 | 95.20 (10.63%) | 86.90 | 85.60 - 96.80 | 0.6116 times | Tue 31 October 2023 | 86.05 (-13.47%) | 99.20 | 83.50 - 100.40 | 0.578 times | Fri 29 September 2023 | 99.45 (13.33%) | 88.10 | 87.55 - 109.10 | 1.5659 times | Thu 31 August 2023 | 87.75 (10.94%) | 79.95 | 75.15 - 92.80 | 1.1737 times | Mon 31 July 2023 | 79.10 (11.17%) | 71.50 | 70.70 - 87.25 | 1.2742 times | Fri 30 June 2023 | 71.15 (15.79%) | 61.65 | 61.45 - 84.30 | 1.1193 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 79.25 |
| 20 day DMA | 78.4 |
| 35 day DMA | 80.94 |
| 50 day DMA | 84.42 |
| 100 day DMA | 87.98 |
| 150 day DMA | 89.93 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 77.42 | 77.98 |
| 12 day EMA | 78.03 | 78.55 | 78.96 |
| 20 day EMA | 79.1 | 79.51 | 79.85 |
| 35 day EMA | 81.69 | 82.07 | 82.41 |
| 50 day EMA | 84.19 | 84.56 | 84.9 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 77.67 | 78.43 |
| 12 day SMA | 79.25 | 79.58 | 79.39 |
| 20 day SMA | 78.4 | 78.64 | 78.78 |
| 35 day SMA | 80.94 | 81.34 | 81.73 |
| 50 day SMA | 84.42 | 84.77 | 85.09 |
| 100 day SMA | 87.98 | 88.09 | 88.2 |
| 150 day SMA | 89.93 | 90.07 | 90.19 |
| 200 day SMA | 87.54 | 87.52 | 87.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.