Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 110.43 and 113.93
| Daily Target 1 | 109.75 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 113.25 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 116.75 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.45 (-1.4%) | 115.40 | 111.90 - 115.40 | 0.5884 times | Wed 24 April 2024 | 114.05 (4.73%) | 110.00 | 108.45 - 116.00 | 3.9234 times | Tue 23 April 2024 | 108.90 (0.55%) | 108.00 | 108.00 - 111.95 | 1.088 times | Mon 22 April 2024 | 108.30 (0.05%) | 107.10 | 106.90 - 109.70 | 0.6027 times | Fri 19 April 2024 | 108.25 (-0.82%) | 110.40 | 105.40 - 110.40 | 0.4956 times | Thu 18 April 2024 | 109.15 (-0.05%) | 109.40 | 108.50 - 113.00 | 0.7555 times | Tue 16 April 2024 | 109.20 (0.74%) | 109.60 | 106.00 - 110.50 | 0.8357 times | Mon 15 April 2024 | 108.40 (-0.87%) | 108.00 | 106.00 - 110.00 | 0.66 times | Fri 12 April 2024 | 109.35 (-1.71%) | 110.05 | 108.10 - 112.50 | 0.6698 times | Wed 10 April 2024 | 111.25 (-1.2%) | 112.40 | 111.05 - 114.90 | 0.3811 times | Tue 09 April 2024 | 112.60 (-2.55%) | 115.60 | 111.50 - 116.85 | 0.6437 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 109.68 and 118.78
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 111.78333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.45 (3.88%) | 107.10 | 106.90 - 116.00 | 0.2321 times | Fri 19 April 2024 | 108.25 (-1.01%) | 108.00 | 105.40 - 113.00 | 0.1028 times | Fri 12 April 2024 | 109.35 (-0.27%) | 109.10 | 108.10 - 117.70 | 0.2424 times | Fri 05 April 2024 | 109.65 (4.78%) | 104.95 | 104.95 - 114.00 | 0.2727 times | Thu 28 March 2024 | 104.65 (-5.64%) | 110.90 | 103.10 - 112.50 | 0.1656 times | Fri 22 March 2024 | 110.90 (-2.25%) | 113.45 | 103.20 - 116.55 | 0.2595 times | Fri 15 March 2024 | 113.45 (2.12%) | 110.50 | 102.55 - 125.80 | 2.865 times | Thu 07 March 2024 | 111.10 (-2.76%) | 115.35 | 106.00 - 117.95 | 0.5062 times | Sat 02 March 2024 | 114.25 (8.71%) | 104.10 | 104.10 - 128.50 | 5.1161 times | Fri 23 February 2024 | 105.10 (-4.54%) | 110.55 | 100.35 - 113.70 | 0.2377 times | Fri 16 February 2024 | 110.10 (-2.31%) | 112.05 | 100.40 - 114.20 | 0.2048 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 108.7 and 121.45
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 111.7 |
| Monthly Target 4 | 118.45 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.45 (7.45%) | 104.95 | 104.95 - 117.70 | 0.4464 times | Thu 28 March 2024 | 104.65 (-8.56%) | 114.95 | 102.55 - 125.80 | 2.1282 times | Thu 29 February 2024 | 114.45 (2.78%) | 110.00 | 100.35 - 128.50 | 3.116 times | Wed 31 January 2024 | 111.35 (11.24%) | 99.30 | 99.30 - 116.80 | 1.4305 times | Fri 29 December 2023 | 100.10 (4.22%) | 98.00 | 94.00 - 108.25 | 0.6008 times | Thu 30 November 2023 | 96.05 (1.37%) | 96.45 | 91.15 - 100.80 | 0.2784 times | Tue 31 October 2023 | 94.75 (1.07%) | 95.90 | 89.55 - 97.80 | 0.2116 times | Fri 29 September 2023 | 93.75 (-5.45%) | 100.80 | 84.85 - 103.45 | 0.3749 times | Thu 31 August 2023 | 99.15 (26.15%) | 78.95 | 76.50 - 106.45 | 0.9913 times | Mon 31 July 2023 | 78.60 (4.8%) | 76.00 | 72.60 - 83.90 | 0.4219 times | Fri 30 June 2023 | 75.00 (3.02%) | 73.90 | 72.40 - 81.85 | 0.2487 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 110.39 |
| 12 day DMA | 110.62 |
| 20 day DMA | 109.68 |
| 35 day DMA | 110.71 |
| 50 day DMA | 110.33 |
| 100 day DMA | 107.9 |
| 150 day DMA | 103.2 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 110.6 | 108.87 |
| 12 day EMA | 110.47 | 110.11 | 109.39 |
| 20 day EMA | 110.33 | 110.11 | 109.7 |
| 35 day EMA | 110.2 | 110.07 | 109.84 |
| 50 day EMA | 110.38 | 110.3 | 110.15 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.39 | 109.73 | 108.76 |
| 12 day SMA | 110.62 | 110.39 | 109.99 |
| 20 day SMA | 109.68 | 109.6 | 109.47 |
| 35 day SMA | 110.71 | 110.81 | 110.82 |
| 50 day SMA | 110.33 | 110.33 | 110.31 |
| 100 day SMA | 107.9 | 107.75 | 107.58 |
| 150 day SMA | 103.2 | 103.1 | 102.98 |
| 200 day SMA | 98.58 | 98.39 | 98.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.