TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 7.3 and 7.55

Daily Target 17.11
Daily Target 27.23
Daily Target 37.3633333333333
Daily Target 47.48
Daily Target 57.61

Daily price and volume T T

Date Closing Open Range Volume
Thu 04 June 2026 7.34 (0.27%) 7.25 7.25 - 7.50 0.8486 times
Wed 03 June 2026 7.32 (0.14%) 7.60 7.25 - 7.60 1.0081 times
Tue 02 June 2026 7.31 (-1.22%) 7.40 7.27 - 7.44 0.632 times
Mon 01 June 2026 7.40 (0.14%) 7.39 7.17 - 7.52 1.1387 times
Fri 29 May 2026 7.39 (-0.67%) 7.44 7.20 - 7.61 1.3066 times
Wed 27 May 2026 7.44 (-0.8%) 7.50 7.22 - 7.64 1.3105 times
Tue 26 May 2026 7.50 (0.13%) 7.64 7.27 - 7.65 0.3119 times
Mon 25 May 2026 7.49 (-2.85%) 7.88 7.41 - 7.90 1.2623 times
Fri 22 May 2026 7.71 (3.49%) 7.60 7.40 - 7.82 1.0479 times
Thu 21 May 2026 7.45 (-0.4%) 7.79 7.18 - 7.79 1.1333 times
Wed 20 May 2026 7.48 (-4.96%) 7.87 7.48 - 8.05 3.9998 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 7.04 and 7.47

Weekly Target 16.94
Weekly Target 27.14
Weekly Target 37.37
Weekly Target 47.57
Weekly Target 57.8

Weekly price and volumes for T T

Date Closing Open Range Volume
Thu 04 June 2026 7.34 (-0.68%) 7.39 7.17 - 7.60 0.2902 times
Fri 29 May 2026 7.39 (-4.15%) 7.88 7.20 - 7.90 0.3353 times
Fri 22 May 2026 7.71 (-22.51%) 9.99 7.18 - 10.00 0.7005 times
Fri 20 February 2026 9.95 (1.95%) 9.89 9.33 - 10.17 0.8566 times
Fri 13 February 2026 9.76 (5.74%) 9.22 8.41 - 9.95 0.8952 times
Fri 06 February 2026 9.23 (25.75%) 7.69 7.42 - 10.25 2.6554 times
Fri 30 January 2026 7.34 (0%) 7.88 6.42 - 7.88 0.7645 times
Fri 23 January 2026 7.34 (-4.18%) 7.50 7.20 - 8.05 2.4866 times
Fri 16 January 2026 7.66 (-3.04%) 7.91 7.50 - 8.04 0.2717 times
Fri 09 January 2026 7.90 (-6.18%) 8.42 7.80 - 8.79 0.7439 times
Fri 02 January 2026 8.42 (-1.17%) 8.54 8.11 - 8.70 1.1098 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 7.04 and 7.47

Monthly Target 16.94
Monthly Target 27.14
Monthly Target 37.37
Monthly Target 47.57
Monthly Target 57.8

Monthly price and volumes T T

Date Closing Open Range Volume
Thu 04 June 2026 7.34 (-0.68%) 7.39 7.17 - 7.60 0.0702 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.2169 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.1005 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.1213 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.6464 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.2643 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.7334 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2904 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.9584 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.598 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.8304 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.48
20 day DMA 8.42
35 day DMA 8.38
50 day DMA 8.25
100 day DMA 8.73
150 day DMA 10.11
200 day DMA 26.62

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.387.47.44
12 day EMA7.77.777.85
20 day EMA7.978.048.12
35 day EMA8.128.178.22
50 day EMA8.178.28.24

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.377.41
12 day SMA7.487.687.9
20 day SMA8.428.538.64
35 day SMA8.388.388.38
50 day SMA8.258.278.29
100 day SMA8.738.768.79
150 day SMA10.1110.1510.19
200 day SMA26.6227.428.2
Back to top | Use Dark Theme