TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 6.92 and 7.39

Daily Target 16.79
Daily Target 27.04
Daily Target 37.26
Daily Target 47.51
Daily Target 57.73

Daily price and volume T T

Date Closing Open Range Volume
Tue 22 September 2026 7.29 (-1.75%) 7.32 7.01 - 7.48 1.8378 times
Mon 21 September 2026 7.42 (2.49%) 7.36 7.13 - 7.50 0.9481 times
Fri 18 September 2026 7.24 (2.4%) 7.25 7.10 - 7.50 0.7527 times
Thu 17 September 2026 7.07 (9.95%) 6.49 6.48 - 7.60 2.002 times
Wed 16 September 2026 6.43 (-2.28%) 6.58 6.35 - 6.60 0.1439 times
Tue 15 September 2026 6.58 (-1.2%) 6.56 6.53 - 6.75 0.1382 times
Fri 11 September 2026 6.66 (-1.04%) 6.80 6.32 - 6.80 1.5607 times
Thu 10 September 2026 6.73 (-1.61%) 6.84 6.41 - 6.99 1.2009 times
Wed 09 September 2026 6.84 (0.15%) 7.05 6.61 - 7.25 0.947 times
Tue 08 September 2026 6.83 (1.34%) 6.79 6.61 - 7.15 0.4686 times
Mon 07 September 2026 6.74 (-1.03%) 6.69 6.65 - 6.89 0.4572 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 6.91 and 7.4

Weekly Target 16.78
Weekly Target 27.03
Weekly Target 37.2666666666667
Weekly Target 47.52
Weekly Target 57.76

Weekly price and volumes for T T

Date Closing Open Range Volume
Tue 22 September 2026 7.29 (0.69%) 7.36 7.01 - 7.50 0.6752 times
Fri 18 September 2026 7.24 (8.71%) 6.56 6.35 - 7.60 0.736 times
Fri 11 September 2026 6.66 (-2.2%) 6.69 6.32 - 7.25 1.1231 times
Fri 04 September 2026 6.81 (2.25%) 6.50 6.40 - 7.08 0.8306 times
Fri 28 August 2026 6.66 (6.56%) 6.38 6.19 - 6.90 2.4871 times
Fri 21 August 2026 6.25 (1.79%) 6.14 5.80 - 6.80 1.3675 times
Fri 14 August 2026 6.14 (5.68%) 6.03 5.50 - 6.35 0.8218 times
Fri 07 August 2026 5.81 (-9.5%) 6.47 5.70 - 6.60 0.8686 times
Fri 31 July 2026 6.42 (0.78%) 6.37 6.00 - 6.50 0.3645 times
Fri 24 July 2026 6.37 (-2.9%) 6.88 6.05 - 6.88 0.7256 times
Fri 17 July 2026 6.56 (-3.39%) 6.79 6.53 - 6.80 0.4188 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 6.81 and 8.09

Monthly Target 15.79
Monthly Target 26.54
Monthly Target 37.07
Monthly Target 47.82
Monthly Target 58.35

Monthly price and volumes T T

Date Closing Open Range Volume
Tue 22 September 2026 7.29 (9.79%) 6.70 6.32 - 7.60 1.2776 times
Mon 31 August 2026 6.64 (3.43%) 6.47 5.50 - 6.90 2.3081 times
Fri 31 July 2026 6.42 (-5.59%) 6.83 6.00 - 6.95 0.817 times
Tue 30 June 2026 6.80 (-7.98%) 7.39 6.56 - 7.90 0.8311 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.2034 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.0319 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.0514 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.6062 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.1855 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6877 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2724 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.89
20 day DMA 6.79
35 day DMA 6.51
50 day DMA 6.49
100 day DMA 7.09
150 day DMA 7.52
200 day DMA 8.29

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.096.92
12 day EMA6.946.886.78
20 day EMA6.816.766.69
35 day EMA6.76.666.61
50 day EMA6.576.546.5

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.096.956.8
12 day SMA6.896.856.8
20 day SMA6.796.746.68
35 day SMA6.516.496.46
50 day SMA6.496.476.46
100 day SMA7.097.117.13
150 day SMA7.527.537.55
200 day SMA8.298.338.37
Back to top | Use Dark Theme