TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 663.15 and 675.15

Daily Target 1660.43
Daily Target 2665.87
Daily Target 3672.43333333333
Daily Target 4677.87
Daily Target 5684.43

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 28 March 2024 671.30 (0.01%) 671.35 667.00 - 679.00 0.9678 times
Wed 27 March 2024 671.25 (-1.73%) 684.00 666.00 - 689.05 4.9771 times
Tue 26 March 2024 683.10 (-2.44%) 699.80 682.35 - 699.80 0.8918 times
Fri 22 March 2024 700.15 (-0.4%) 700.00 695.00 - 712.00 0.5224 times
Thu 21 March 2024 702.95 (1.03%) 696.95 693.10 - 707.00 0.3149 times
Wed 20 March 2024 695.80 (-0.01%) 699.35 687.50 - 700.95 0.3465 times
Tue 19 March 2024 695.90 (-0.59%) 700.05 692.85 - 700.75 0.4026 times
Mon 18 March 2024 700.00 (0.43%) 707.45 692.75 - 708.70 0.4503 times
Fri 15 March 2024 697.00 (-0.54%) 701.00 695.00 - 710.70 0.6837 times
Thu 14 March 2024 700.80 (0.21%) 699.30 692.75 - 714.00 0.443 times
Wed 13 March 2024 699.30 (-0.94%) 709.45 695.05 - 709.45 0.7421 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 651.75 and 685.55

Weekly Target 1645.23
Weekly Target 2658.27
Weekly Target 3679.03333333333
Weekly Target 4692.07
Weekly Target 5712.83

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 28 March 2024 671.30 (-4.12%) 699.80 666.00 - 699.80 2.0123 times
Fri 22 March 2024 700.15 (0.45%) 707.45 687.50 - 712.00 0.5995 times
Fri 15 March 2024 697.00 (-3.2%) 729.95 692.75 - 729.95 0.8358 times
Thu 07 March 2024 720.05 (-3.06%) 740.00 710.80 - 748.00 0.6141 times
Sat 02 March 2024 742.75 (-2.17%) 761.65 734.30 - 770.75 1.0221 times
Fri 23 February 2024 759.20 (-0.59%) 763.70 740.50 - 767.40 0.477 times
Fri 16 February 2024 763.70 (0.09%) 763.95 757.90 - 779.65 0.6441 times
Fri 09 February 2024 763.00 (-1.88%) 777.75 755.00 - 807.00 1.949 times
Fri 02 February 2024 777.65 (-0.12%) 778.55 764.05 - 792.00 0.9467 times
Thu 25 January 2024 778.55 (-0.2%) 780.10 748.10 - 783.85 0.8993 times
Fri 19 January 2024 780.10 (1.34%) 770.00 758.60 - 797.80 2.078 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 626.13 and 711.18

Monthly Target 1611.07
Monthly Target 2641.18
Monthly Target 3696.11666666667
Monthly Target 4726.23
Monthly Target 5781.17

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 28 March 2024 671.30 (-10.25%) 745.00 666.00 - 751.05 0.6559 times
Thu 29 February 2024 747.95 (-4.97%) 789.95 734.30 - 807.00 0.6492 times
Wed 31 January 2024 787.05 (6.17%) 741.30 737.10 - 797.80 0.9353 times
Fri 29 December 2023 741.30 (-3.89%) 776.75 735.00 - 781.80 1.1192 times
Thu 30 November 2023 771.30 (-3.67%) 789.90 755.15 - 815.00 0.5187 times
Tue 31 October 2023 800.70 (2.23%) 783.20 733.00 - 818.75 0.9172 times
Fri 29 September 2023 783.20 (-0.14%) 787.00 771.00 - 832.70 1.3866 times
Thu 31 August 2023 784.30 (-0.53%) 791.05 751.00 - 797.45 0.8988 times
Mon 31 July 2023 788.45 (5.13%) 756.00 738.20 - 800.35 1.5906 times
Fri 30 June 2023 750.00 (9.14%) 690.00 672.00 - 768.95 1.3286 times
Wed 31 May 2023 687.20 (-6.07%) 736.05 682.85 - 744.25 1.3397 times

 monthly chart TtkPrestige

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 685.75
12 day DMA 693.63
20 day DMA 708.84
35 day DMA 731.27
50 day DMA 745.72
100 day DMA 756.02
150 day DMA 767.32
200 day DMA 766.31

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA681.6686.75694.5
12 day EMA694.44698.65703.63
20 day EMA706.44710.14714.23
35 day EMA723.86726.95730.23
50 day EMA741.61744.48747.47

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA685.75690.65695.58
12 day SMA693.63696.63700.7
20 day SMA708.84712.25716.28
35 day SMA731.27734.69738.05
50 day SMA745.72747.96750
100 day SMA756.02757.19758.34
150 day SMA767.32767.94768.63
200 day SMA766.31766.58766.81
Back to top | Use Dark Theme