Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 500.85 and 515.6
| Daily Target 1 | 489.4 |
| Daily Target 2 | 497.55 |
| Daily Target 3 | 504.15 |
| Daily Target 4 | 512.3 |
| Daily Target 5 | 518.9 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 505.70 (0.94%) | 505.00 | 496.00 - 510.75 | 0.7655 times | Tue 21 April 2026 | 501.00 (1.29%) | 499.80 | 499.45 - 505.55 | 0.6377 times | Mon 20 April 2026 | 494.60 (-0.11%) | 495.15 | 483.50 - 500.00 | 0.8818 times | Fri 17 April 2026 | 495.15 (2.73%) | 483.90 | 482.05 - 499.20 | 1.2078 times | Thu 16 April 2026 | 482.00 (0.26%) | 482.70 | 477.35 - 487.20 | 0.73 times | Wed 15 April 2026 | 480.75 (1.89%) | 471.00 | 471.00 - 485.00 | 1.0908 times | Mon 13 April 2026 | 471.85 (-1.14%) | 474.00 | 466.65 - 477.30 | 1.0743 times | Fri 10 April 2026 | 477.30 (1.38%) | 478.80 | 475.00 - 484.00 | 0.8355 times | Thu 09 April 2026 | 470.80 (-2.2%) | 483.00 | 468.80 - 484.00 | 0.7862 times | Wed 08 April 2026 | 481.40 (2.29%) | 475.70 | 475.70 - 487.75 | 1.9902 times | Tue 07 April 2026 | 470.60 (3.19%) | 458.00 | 453.00 - 481.00 | 2.5979 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 494.6 and 521.85
| Weekly Target 1 | 472.73 |
| Weekly Target 2 | 489.22 |
| Weekly Target 3 | 499.98333333333 |
| Weekly Target 4 | 516.47 |
| Weekly Target 5 | 527.23 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 505.70 (2.13%) | 495.15 | 483.50 - 510.75 | 0.1182 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.2123 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.4304 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.2884 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 1.0036 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.4337 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 6.3126 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0816 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.0596 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.0597 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.0275 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 468.58 and 547.88
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 454.52 |
| Monthly Target 3 | 482.63333333333 |
| Monthly Target 4 | 533.82 |
| Monthly Target 5 | 561.93 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 505.70 (17.96%) | 436.00 | 431.45 - 510.75 | 0.5866 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 5.8473 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1401 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1778 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.1302 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.2829 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.5578 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.241 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.5261 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.5101 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.4999 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 495.69 |
| 12 day DMA | 482.27 |
| 20 day DMA | 467.32 |
| 35 day DMA | 481.98 |
| 50 day DMA | 504.97 |
| 100 day DMA | 559.16 |
| 150 day DMA | 591.68 |
| 200 day DMA | 604.61 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.23 | 491.5 | 486.75 |
| 12 day EMA | 485.26 | 481.55 | 478.02 |
| 20 day EMA | 483.17 | 480.8 | 478.68 |
| 35 day EMA | 493.38 | 492.65 | 492.16 |
| 50 day EMA | 509.25 | 509.39 | 509.73 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.69 | 490.7 | 484.87 |
| 12 day SMA | 482.27 | 477.09 | 472.44 |
| 20 day SMA | 467.32 | 466.26 | 465.09 |
| 35 day SMA | 481.98 | 482.71 | 483.84 |
| 50 day SMA | 504.97 | 505.95 | 507.13 |
| 100 day SMA | 559.16 | 560.7 | 562.29 |
| 150 day SMA | 591.68 | 592.82 | 594 |
| 200 day SMA | 604.61 | 605.21 | 605.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.