Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 517.65 and 538.35
| Daily Target 1 | 513.2 |
| Daily Target 2 | 522.1 |
| Daily Target 3 | 533.9 |
| Daily Target 4 | 542.8 |
| Daily Target 5 | 554.6 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 531.00 (-1.78%) | 545.00 | 525.00 - 545.70 | 1.1177 times | Tue 24 February 2026 | 540.65 (2.05%) | 529.80 | 525.80 - 545.55 | 0.9343 times | Mon 23 February 2026 | 529.80 (-0.85%) | 537.95 | 526.00 - 542.35 | 1.3499 times | Fri 20 February 2026 | 534.35 (-3.25%) | 555.00 | 531.30 - 555.00 | 2.6059 times | Thu 19 February 2026 | 552.30 (-0.57%) | 558.20 | 549.00 - 559.90 | 0.8662 times | Wed 18 February 2026 | 555.45 (-0.67%) | 562.00 | 551.00 - 565.65 | 0.7905 times | Tue 17 February 2026 | 559.20 (0.18%) | 560.00 | 553.15 - 566.00 | 0.7322 times | Mon 16 February 2026 | 558.20 (-1%) | 563.90 | 553.00 - 564.95 | 0.6404 times | Fri 13 February 2026 | 563.85 (-2.36%) | 575.05 | 560.70 - 575.05 | 0.5637 times | Thu 12 February 2026 | 577.45 (-1.85%) | 585.30 | 575.00 - 586.80 | 0.3992 times | Wed 11 February 2026 | 588.35 (0.58%) | 582.00 | 582.00 - 589.90 | 0.5891 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 517.65 and 538.35
| Weekly Target 1 | 513.2 |
| Weekly Target 2 | 522.1 |
| Weekly Target 3 | 533.9 |
| Weekly Target 4 | 542.8 |
| Weekly Target 5 | 554.6 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 531.00 (-0.63%) | 537.95 | 525.00 - 545.70 | 0.7088 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 1.1742 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.5411 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 1.3439 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 1.7097 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 1.5657 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.8222 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 1.0141 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.5964 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.5238 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.6597 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 494.23 and 561.78
| Monthly Target 1 | 481.97 |
| Monthly Target 2 | 506.48 |
| Monthly Target 3 | 549.51666666667 |
| Monthly Target 4 | 574.03 |
| Monthly Target 5 | 617.07 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 531.00 (-9.94%) | 589.60 | 525.00 - 592.55 | 0.2176 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.3102 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2271 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4935 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.717 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4203 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.9175 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8897 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8718 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.9353 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7235 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 537.62 |
| 12 day DMA | 556.3 |
| 20 day DMA | 560.83 |
| 35 day DMA | 574.12 |
| 50 day DMA | 587.99 |
| 100 day DMA | 620.25 |
| 150 day DMA | 630.58 |
| 200 day DMA | 631.14 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.79 | 542.69 | 543.71 |
| 12 day EMA | 550.21 | 553.7 | 556.07 |
| 20 day EMA | 559.28 | 562.26 | 564.53 |
| 35 day EMA | 573.8 | 576.32 | 578.42 |
| 50 day EMA | 586.92 | 589.2 | 591.18 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.62 | 542.51 | 546.22 |
| 12 day SMA | 556.3 | 560.21 | 562.55 |
| 20 day SMA | 560.83 | 563.18 | 565.98 |
| 35 day SMA | 574.12 | 576.6 | 579.04 |
| 50 day SMA | 587.99 | 590.1 | 592.1 |
| 100 day SMA | 620.25 | 621.31 | 622.25 |
| 150 day SMA | 630.58 | 631.26 | 631.9 |
| 200 day SMA | 631.14 | 631.65 | 632.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.