Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 614.18 and 627.68
| Daily Target 1 | 611.62 |
| Daily Target 2 | 616.73 |
| Daily Target 3 | 625.11666666667 |
| Daily Target 4 | 630.23 |
| Daily Target 5 | 638.62 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 621.85 (-1.32%) | 627.30 | 620.00 - 633.50 | 0.3932 times | Tue 16 December 2025 | 630.20 (-0.96%) | 634.20 | 628.00 - 635.90 | 0.5891 times | Mon 15 December 2025 | 636.30 (-0.66%) | 634.15 | 634.15 - 643.90 | 0.38 times | Sat 13 December 2025 | 640.55 (0%) | 640.00 | 639.55 - 643.35 | 0.5394 times | Fri 12 December 2025 | 640.55 (0.09%) | 640.00 | 639.55 - 643.35 | 0.5394 times | Thu 11 December 2025 | 640.00 (0.72%) | 634.45 | 629.00 - 644.90 | 1.2861 times | Wed 10 December 2025 | 635.45 (0.77%) | 630.00 | 630.00 - 638.85 | 0.9237 times | Tue 09 December 2025 | 630.60 (-0.47%) | 638.75 | 622.75 - 641.00 | 3.9935 times | Mon 08 December 2025 | 633.55 (-1.23%) | 641.40 | 630.00 - 649.95 | 0.6944 times | Fri 05 December 2025 | 641.45 (0.19%) | 636.10 | 636.10 - 644.40 | 0.6612 times | Thu 04 December 2025 | 640.25 (-0.08%) | 637.55 | 636.95 - 644.25 | 0.42 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 608.98 and 632.88
| Weekly Target 1 | 604.68 |
| Weekly Target 2 | 613.27 |
| Weekly Target 3 | 628.58333333333 |
| Weekly Target 4 | 637.17 |
| Weekly Target 5 | 652.48 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 621.85 (-2.92%) | 634.15 | 620.00 - 643.90 | 0.053 times | Sat 13 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 0.3103 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1336 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.189 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.323 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6271 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3589 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.2234 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1027 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.679 times | Fri 10 October 2025 | 635.25 (-1.35%) | 640.05 | 632.75 - 643.00 | 0.1975 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 605.95 and 635.9
| Monthly Target 1 | 600.65 |
| Monthly Target 2 | 611.25 |
| Monthly Target 3 | 630.6 |
| Monthly Target 4 | 641.2 |
| Monthly Target 5 | 660.55 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 621.85 (-3.39%) | 637.00 | 620.00 - 649.95 | 0.1523 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4591 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5279 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3911 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8537 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8278 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8112 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.7309 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6732 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5729 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.6983 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 633.89 |
| 12 day DMA | 635.96 |
| 20 day DMA | 642.95 |
| 35 day DMA | 652.66 |
| 50 day DMA | 652.04 |
| 100 day DMA | 651.66 |
| 150 day DMA | 645.42 |
| 200 day DMA | 640.39 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.98 | 635.55 | 638.23 |
| 12 day EMA | 636.57 | 639.25 | 640.89 |
| 20 day EMA | 640.99 | 643 | 644.35 |
| 35 day EMA | 644.79 | 646.14 | 647.08 |
| 50 day EMA | 648.98 | 650.09 | 650.9 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.89 | 637.52 | 638.57 |
| 12 day SMA | 635.96 | 637.63 | 638.44 |
| 20 day SMA | 642.95 | 644.85 | 646.39 |
| 35 day SMA | 652.66 | 654.79 | 657.25 |
| 50 day SMA | 652.04 | 652.33 | 652.43 |
| 100 day SMA | 651.66 | 651.84 | 651.91 |
| 150 day SMA | 645.42 | 645.55 | 645.58 |
| 200 day SMA | 640.39 | 640.59 | 640.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.