Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 532.53 and 546.58
| Daily Target 1 | 521.63 |
| Daily Target 2 | 529.37 |
| Daily Target 3 | 535.68333333333 |
| Daily Target 4 | 543.42 |
| Daily Target 5 | 549.73 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 537.10 (0.95%) | 531.00 | 527.95 - 542.00 | 0.6295 times | Thu 11 June 2026 | 532.05 (-2.32%) | 544.70 | 527.35 - 544.70 | 0.462 times | Wed 10 June 2026 | 544.70 (0.12%) | 541.35 | 540.20 - 554.70 | 0.9827 times | Tue 09 June 2026 | 544.05 (4.93%) | 521.95 | 521.95 - 548.50 | 1.7573 times | Mon 08 June 2026 | 518.50 (-2.84%) | 533.65 | 515.00 - 537.95 | 0.5169 times | Fri 05 June 2026 | 533.65 (-2.01%) | 544.60 | 530.10 - 546.80 | 0.3997 times | Thu 04 June 2026 | 544.60 (0.06%) | 544.00 | 536.20 - 552.80 | 1.4462 times | Wed 03 June 2026 | 544.25 (0.94%) | 540.00 | 533.00 - 551.20 | 1.0796 times | Tue 02 June 2026 | 539.20 (-0.35%) | 540.05 | 526.85 - 550.00 | 1.3332 times | Mon 01 June 2026 | 541.10 (0.3%) | 539.95 | 531.25 - 553.00 | 1.393 times | Fri 29 May 2026 | 539.50 (1.57%) | 528.05 | 527.30 - 550.20 | 2.5769 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 526.05 and 565.75
| Weekly Target 1 | 495.9 |
| Weekly Target 2 | 516.5 |
| Weekly Target 3 | 535.6 |
| Weekly Target 4 | 556.2 |
| Weekly Target 5 | 575.3 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1303 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1694 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3455 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.7824 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 7.4999 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2183 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0862 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.2155 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.1825 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.3701 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.248 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 506.2 and 545.9
| Monthly Target 1 | 495.9 |
| Monthly Target 2 | 516.5 |
| Monthly Target 3 | 535.6 |
| Monthly Target 4 | 556.2 |
| Monthly Target 5 | 575.3 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 537.10 (-0.44%) | 539.95 | 515.00 - 554.70 | 0.1415 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 4.1761 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4601 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.6452 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0873 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1109 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0812 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1764 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9711 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1502 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.3279 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 535.28 |
| 12 day DMA | 537.49 |
| 20 day DMA | 533.64 |
| 35 day DMA | 529.29 |
| 50 day DMA | 512.59 |
| 100 day DMA | 524.71 |
| 150 day DMA | 562.63 |
| 200 day DMA | 586.32 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.73 | 536.55 | 538.8 |
| 12 day EMA | 535.59 | 535.32 | 535.92 |
| 20 day EMA | 532.21 | 531.7 | 531.66 |
| 35 day EMA | 520.97 | 520.02 | 519.31 |
| 50 day EMA | 509.62 | 508.5 | 507.54 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.28 | 534.59 | 537.1 |
| 12 day SMA | 537.49 | 535.46 | 534.73 |
| 20 day SMA | 533.64 | 532.7 | 532.65 |
| 35 day SMA | 529.29 | 528.39 | 527.5 |
| 50 day SMA | 512.59 | 510.65 | 508.82 |
| 100 day SMA | 524.71 | 525.28 | 525.94 |
| 150 day SMA | 562.63 | 563.51 | 564.5 |
| 200 day SMA | 586.32 | 586.96 | 587.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.