Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 660.03 and 690.68
| Daily Target 1 | 654.32 |
| Daily Target 2 | 665.73 |
| Daily Target 3 | 684.96666666667 |
| Daily Target 4 | 696.38 |
| Daily Target 5 | 715.62 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 677.15 (-3.57%) | 693.75 | 673.55 - 704.20 | 1.2211 times | Tue 28 July 2026 | 702.25 (7.16%) | 656.00 | 644.20 - 742.90 | 8.5052 times | Mon 27 July 2026 | 655.35 (1.87%) | 640.10 | 640.00 - 664.80 | 0.048 times | Fri 24 July 2026 | 643.35 (-0.37%) | 648.00 | 631.00 - 650.00 | 0.0217 times | Thu 23 July 2026 | 645.75 (-1.73%) | 658.00 | 643.45 - 659.65 | 0.0264 times | Wed 22 July 2026 | 657.10 (0.14%) | 658.05 | 649.60 - 660.90 | 0.025 times | Tue 21 July 2026 | 656.15 (-1.4%) | 661.80 | 654.00 - 669.40 | 0.0372 times | Mon 20 July 2026 | 665.45 (-1.05%) | 679.00 | 663.10 - 679.95 | 0.0324 times | Fri 17 July 2026 | 672.50 (-0.77%) | 680.00 | 670.00 - 686.00 | 0.0444 times | Thu 16 July 2026 | 677.70 (1.24%) | 666.45 | 662.30 - 682.45 | 0.0387 times | Wed 15 July 2026 | 669.40 (0.71%) | 668.00 | 660.00 - 676.55 | 0.0451 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 658.58 and 761.48
| Weekly Target 1 | 583.78 |
| Weekly Target 2 | 630.47 |
| Weekly Target 3 | 686.68333333333 |
| Weekly Target 4 | 733.37 |
| Weekly Target 5 | 789.58 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 677.15 (5.25%) | 640.10 | 640.00 - 742.90 | 7.3356 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.107 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.2427 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.2793 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.9724 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1754 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1491 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1491 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1938 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3954 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.8953 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 640.98 and 779.08
| Monthly Target 1 | 536.85 |
| Monthly Target 2 | 607 |
| Monthly Target 3 | 674.95 |
| Monthly Target 4 | 745.1 |
| Monthly Target 5 | 813.05 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 677.15 (9.86%) | 619.90 | 604.80 - 742.90 | 2.5239 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3745 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.0548 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3366 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.6664 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0639 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0811 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0594 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.129 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.7104 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1099 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 664.77 |
| 12 day DMA | 665.57 |
| 20 day DMA | 652.77 |
| 35 day DMA | 613.32 |
| 50 day DMA | 589.68 |
| 100 day DMA | 541.97 |
| 150 day DMA | 555.96 |
| 200 day DMA | 579.96 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.93 | 669.32 | 652.85 |
| 12 day EMA | 660.94 | 657.99 | 649.95 |
| 20 day EMA | 647.17 | 644.02 | 637.89 |
| 35 day EMA | 621.26 | 617.97 | 613.01 |
| 50 day EMA | 591.93 | 588.45 | 583.81 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.77 | 660.76 | 651.54 |
| 12 day SMA | 665.57 | 664.61 | 658.69 |
| 20 day SMA | 652.77 | 650.44 | 646.15 |
| 35 day SMA | 613.32 | 609.52 | 604.27 |
| 50 day SMA | 589.68 | 586.44 | 582.92 |
| 100 day SMA | 541.97 | 540.43 | 538.68 |
| 150 day SMA | 555.96 | 555.59 | 555.11 |
| 200 day SMA | 579.96 | 579.75 | 579.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.