Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 520 and 531.1
| Daily Target 1 | 511.13 |
| Daily Target 2 | 517.77 |
| Daily Target 3 | 522.23333333333 |
| Daily Target 4 | 528.87 |
| Daily Target 5 | 533.33 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 524.40 (1.77%) | 518.90 | 515.60 - 526.70 | 0.3921 times | Thu 24 September 2026 | 515.30 (-2%) | 524.00 | 509.50 - 527.30 | 0.6927 times | Wed 23 September 2026 | 525.80 (1.67%) | 519.15 | 517.15 - 528.00 | 0.7753 times | Tue 22 September 2026 | 517.15 (-1.48%) | 529.45 | 516.00 - 530.00 | 0.7357 times | Mon 21 September 2026 | 524.90 (-1.12%) | 530.85 | 517.05 - 535.50 | 2.0928 times | Fri 18 September 2026 | 530.85 (-2.35%) | 545.00 | 525.00 - 546.50 | 2.0413 times | Thu 17 September 2026 | 543.60 (0.46%) | 544.75 | 540.55 - 548.00 | 0.3063 times | Wed 16 September 2026 | 541.10 (0.2%) | 537.00 | 534.30 - 554.25 | 1.0865 times | Tue 15 September 2026 | 540.00 (0.5%) | 537.35 | 534.30 - 550.20 | 1.1708 times | Fri 11 September 2026 | 537.30 (-0.54%) | 540.20 | 527.45 - 540.20 | 0.7064 times | Thu 10 September 2026 | 540.20 (-0.21%) | 545.00 | 536.60 - 547.55 | 0.5698 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 503.95 and 529.95
| Weekly Target 1 | 497.13 |
| Weekly Target 2 | 510.77 |
| Weekly Target 3 | 523.13333333333 |
| Weekly Target 4 | 536.77 |
| Weekly Target 5 | 549.13 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 0.1545 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 0.1518 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 0.2128 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 0.1605 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 0.1709 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 0.1622 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 0.2303 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 0.3423 times | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 8.2972 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1176 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.2667 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 474.73 and 559.18
| Monthly Target 1 | 458.17 |
| Monthly Target 2 | 491.28 |
| Monthly Target 3 | 542.61666666667 |
| Monthly Target 4 | 575.73 |
| Monthly Target 5 | 627.07 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 524.40 (-10.17%) | 583.80 | 509.50 - 593.95 | 0.1809 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2698 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.68 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3877 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1619 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3484 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.7599 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0661 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0839 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0615 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1335 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 521.51 |
| 12 day DMA | 531.83 |
| 20 day DMA | 548.47 |
| 35 day DMA | 569.16 |
| 50 day DMA | 594.68 |
| 100 day DMA | 579.65 |
| 150 day DMA | 552.06 |
| 200 day DMA | 564.32 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.83 | 523.55 | 527.68 |
| 12 day EMA | 534.04 | 535.79 | 539.51 |
| 20 day EMA | 546.82 | 549.18 | 552.75 |
| 35 day EMA | 569.84 | 572.52 | 575.89 |
| 50 day EMA | 592.9 | 595.69 | 598.97 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.51 | 522.8 | 528.46 |
| 12 day SMA | 531.83 | 533.9 | 536.62 |
| 20 day SMA | 548.47 | 552.59 | 557.34 |
| 35 day SMA | 569.16 | 572.37 | 575.6 |
| 50 day SMA | 594.68 | 597.75 | 600.83 |
| 100 day SMA | 579.65 | 579.75 | 579.96 |
| 150 day SMA | 552.06 | 552.28 | 552.61 |
| 200 day SMA | 564.32 | 564.9 | 565.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.