TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 663.15 and 675.15
Daily Target 1 | 660.43 |
Daily Target 2 | 665.87 |
Daily Target 3 | 672.43333333333 |
Daily Target 4 | 677.87 |
Daily Target 5 | 684.43 |
Daily price and volume Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 671.30 (0.01%) | 671.35 | 667.00 - 679.00 | 0.9678 times | Wed 27 March 2024 | 671.25 (-1.73%) | 684.00 | 666.00 - 689.05 | 4.9771 times | Tue 26 March 2024 | 683.10 (-2.44%) | 699.80 | 682.35 - 699.80 | 0.8918 times | Fri 22 March 2024 | 700.15 (-0.4%) | 700.00 | 695.00 - 712.00 | 0.5224 times | Thu 21 March 2024 | 702.95 (1.03%) | 696.95 | 693.10 - 707.00 | 0.3149 times | Wed 20 March 2024 | 695.80 (-0.01%) | 699.35 | 687.50 - 700.95 | 0.3465 times | Tue 19 March 2024 | 695.90 (-0.59%) | 700.05 | 692.85 - 700.75 | 0.4026 times | Mon 18 March 2024 | 700.00 (0.43%) | 707.45 | 692.75 - 708.70 | 0.4503 times | Fri 15 March 2024 | 697.00 (-0.54%) | 701.00 | 695.00 - 710.70 | 0.6837 times | Thu 14 March 2024 | 700.80 (0.21%) | 699.30 | 692.75 - 714.00 | 0.443 times | Wed 13 March 2024 | 699.30 (-0.94%) | 709.45 | 695.05 - 709.45 | 0.7421 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 651.75 and 685.55
Weekly Target 1 | 645.23 |
Weekly Target 2 | 658.27 |
Weekly Target 3 | 679.03333333333 |
Weekly Target 4 | 692.07 |
Weekly Target 5 | 712.83 |
Weekly price and volumes for Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 671.30 (-4.12%) | 699.80 | 666.00 - 699.80 | 2.0123 times | Fri 22 March 2024 | 700.15 (0.45%) | 707.45 | 687.50 - 712.00 | 0.5995 times | Fri 15 March 2024 | 697.00 (-3.2%) | 729.95 | 692.75 - 729.95 | 0.8358 times | Thu 07 March 2024 | 720.05 (-3.06%) | 740.00 | 710.80 - 748.00 | 0.6141 times | Sat 02 March 2024 | 742.75 (-2.17%) | 761.65 | 734.30 - 770.75 | 1.0221 times | Fri 23 February 2024 | 759.20 (-0.59%) | 763.70 | 740.50 - 767.40 | 0.477 times | Fri 16 February 2024 | 763.70 (0.09%) | 763.95 | 757.90 - 779.65 | 0.6441 times | Fri 09 February 2024 | 763.00 (-1.88%) | 777.75 | 755.00 - 807.00 | 1.949 times | Fri 02 February 2024 | 777.65 (-0.12%) | 778.55 | 764.05 - 792.00 | 0.9467 times | Thu 25 January 2024 | 778.55 (-0.2%) | 780.10 | 748.10 - 783.85 | 0.8993 times | Fri 19 January 2024 | 780.10 (1.34%) | 770.00 | 758.60 - 797.80 | 2.078 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 626.13 and 711.18
Monthly Target 1 | 611.07 |
Monthly Target 2 | 641.18 |
Monthly Target 3 | 696.11666666667 |
Monthly Target 4 | 726.23 |
Monthly Target 5 | 781.17 |
Monthly price and volumes Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 671.30 (-10.25%) | 745.00 | 666.00 - 751.05 | 0.6559 times | Thu 29 February 2024 | 747.95 (-4.97%) | 789.95 | 734.30 - 807.00 | 0.6492 times | Wed 31 January 2024 | 787.05 (6.17%) | 741.30 | 737.10 - 797.80 | 0.9353 times | Fri 29 December 2023 | 741.30 (-3.89%) | 776.75 | 735.00 - 781.80 | 1.1192 times | Thu 30 November 2023 | 771.30 (-3.67%) | 789.90 | 755.15 - 815.00 | 0.5187 times | Tue 31 October 2023 | 800.70 (2.23%) | 783.20 | 733.00 - 818.75 | 0.9172 times | Fri 29 September 2023 | 783.20 (-0.14%) | 787.00 | 771.00 - 832.70 | 1.3866 times | Thu 31 August 2023 | 784.30 (-0.53%) | 791.05 | 751.00 - 797.45 | 0.8988 times | Mon 31 July 2023 | 788.45 (5.13%) | 756.00 | 738.20 - 800.35 | 1.5906 times | Fri 30 June 2023 | 750.00 (9.14%) | 690.00 | 672.00 - 768.95 | 1.3286 times | Wed 31 May 2023 | 687.20 (-6.07%) | 736.05 | 682.85 - 744.25 | 1.3397 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
DMA period | DMA value |
5 day DMA | 685.75 |
12 day DMA | 693.63 |
20 day DMA | 708.84 |
35 day DMA | 731.27 |
50 day DMA | 745.72 |
100 day DMA | 756.02 |
150 day DMA | 767.32 |
200 day DMA | 766.31 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 681.6 | 686.75 | 694.5 |
12 day EMA | 694.44 | 698.65 | 703.63 |
20 day EMA | 706.44 | 710.14 | 714.23 |
35 day EMA | 723.86 | 726.95 | 730.23 |
50 day EMA | 741.61 | 744.48 | 747.47 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 685.75 | 690.65 | 695.58 |
12 day SMA | 693.63 | 696.63 | 700.7 |
20 day SMA | 708.84 | 712.25 | 716.28 |
35 day SMA | 731.27 | 734.69 | 738.05 |
50 day SMA | 745.72 | 747.96 | 750 |
100 day SMA | 756.02 | 757.19 | 758.34 |
150 day SMA | 767.32 | 767.94 | 768.63 |
200 day SMA | 766.31 | 766.58 | 766.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.