Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 617.55 and 635.8
| Daily Target 1 | 613.2 |
| Daily Target 2 | 621.9 |
| Daily Target 3 | 631.45 |
| Daily Target 4 | 640.15 |
| Daily Target 5 | 649.7 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 630.60 (-0.47%) | 638.75 | 622.75 - 641.00 | 3.6633 times | Mon 08 December 2025 | 633.55 (-1.23%) | 641.40 | 630.00 - 649.95 | 0.637 times | Fri 05 December 2025 | 641.45 (0.19%) | 636.10 | 636.10 - 644.40 | 0.6065 times | Thu 04 December 2025 | 640.25 (-0.08%) | 637.55 | 636.95 - 644.25 | 0.3853 times | Wed 03 December 2025 | 640.75 (-0.19%) | 645.95 | 632.55 - 645.95 | 0.7372 times | Tue 02 December 2025 | 641.95 (0.32%) | 640.00 | 638.80 - 645.95 | 0.5685 times | Mon 01 December 2025 | 639.90 (-0.59%) | 637.00 | 637.00 - 647.10 | 0.8516 times | Fri 28 November 2025 | 643.70 (-2.57%) | 660.00 | 642.00 - 660.95 | 1.0621 times | Thu 27 November 2025 | 660.70 (0%) | 664.00 | 658.60 - 666.00 | 0.4486 times | Wed 26 November 2025 | 660.70 (-0.02%) | 660.00 | 658.20 - 666.95 | 1.0399 times | Tue 25 November 2025 | 660.80 (0.14%) | 662.00 | 655.60 - 663.75 | 0.4138 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 613.08 and 640.28
| Weekly Target 1 | 607.23 |
| Weekly Target 2 | 618.92 |
| Weekly Target 3 | 634.43333333333 |
| Weekly Target 4 | 646.12 |
| Weekly Target 5 | 661.63 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 630.60 (-1.69%) | 641.40 | 622.75 - 649.95 | 0.1821 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1333 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.1887 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3225 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.626 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3583 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.2115 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1025 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.6779 times | Fri 10 October 2025 | 635.25 (-1.35%) | 640.05 | 632.75 - 643.00 | 0.1972 times | Fri 03 October 2025 | 643.95 (1.42%) | 634.95 | 625.00 - 648.00 | 0.0939 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 613.08 and 640.28
| Monthly Target 1 | 607.23 |
| Monthly Target 2 | 618.92 |
| Monthly Target 3 | 634.43333333333 |
| Monthly Target 4 | 646.12 |
| Monthly Target 5 | 661.63 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 630.60 (-2.04%) | 637.00 | 622.75 - 649.95 | 0.0974 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4617 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.542 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3932 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8584 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8324 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8157 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.7462 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6769 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5761 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.7022 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 637.32 |
| 12 day DMA | 646.19 |
| 20 day DMA | 652.31 |
| 35 day DMA | 657.91 |
| 50 day DMA | 652.3 |
| 100 day DMA | 651.8 |
| 150 day DMA | 645.27 |
| 200 day DMA | 641.96 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.68 | 639.72 | 642.81 |
| 12 day EMA | 643.89 | 646.3 | 648.62 |
| 20 day EMA | 648.52 | 650.41 | 652.18 |
| 35 day EMA | 650.07 | 651.22 | 652.26 |
| 50 day EMA | 650.93 | 651.76 | 652.5 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.32 | 639.59 | 640.86 |
| 12 day SMA | 646.19 | 648.62 | 650.81 |
| 20 day SMA | 652.31 | 653.87 | 655.22 |
| 35 day SMA | 657.91 | 658.24 | 658.82 |
| 50 day SMA | 652.3 | 652.76 | 653.03 |
| 100 day SMA | 651.8 | 651.8 | 651.73 |
| 150 day SMA | 645.27 | 645.33 | 645.4 |
| 200 day SMA | 641.96 | 642.21 | 642.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.