Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 614.73 and 622.23
| Daily Target 1 | 608.98 |
| Daily Target 2 | 612.97 |
| Daily Target 3 | 616.48333333333 |
| Daily Target 4 | 620.47 |
| Daily Target 5 | 623.98 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 616.95 (0.73%) | 615.00 | 612.50 - 620.00 | 1.0633 times | Tue 30 December 2025 | 612.45 (-1.08%) | 613.50 | 611.10 - 623.45 | 0.8517 times | Mon 29 December 2025 | 619.15 (-0.93%) | 624.95 | 618.75 - 628.45 | 0.6654 times | Fri 26 December 2025 | 624.95 (0.59%) | 617.00 | 617.00 - 626.40 | 0.9993 times | Wed 24 December 2025 | 621.30 (-0.14%) | 621.60 | 619.20 - 625.45 | 0.5803 times | Tue 23 December 2025 | 622.15 (-1.36%) | 632.45 | 621.30 - 632.50 | 0.7346 times | Mon 22 December 2025 | 630.70 (2.01%) | 618.25 | 613.00 - 636.35 | 1.6987 times | Fri 19 December 2025 | 618.25 (0.64%) | 611.00 | 609.00 - 637.00 | 1.9496 times | Thu 18 December 2025 | 614.30 (-1.21%) | 625.10 | 612.00 - 625.10 | 0.7885 times | Wed 17 December 2025 | 621.85 (-1.32%) | 627.30 | 620.00 - 633.50 | 0.6685 times | Tue 16 December 2025 | 630.20 (-0.96%) | 634.20 | 628.00 - 635.90 | 1.0017 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 605.35 and 622.7
| Weekly Target 1 | 601.48 |
| Weekly Target 2 | 609.22 |
| Weekly Target 3 | 618.83333333333 |
| Weekly Target 4 | 626.57 |
| Weekly Target 5 | 636.18 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 616.95 (-1.28%) | 624.95 | 611.10 - 628.45 | 0.0626 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.0974 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.1226 times | Sat 13 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 0.329 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1416 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.2004 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3425 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6649 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3805 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.6585 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1089 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 592.5 and 633.45
| Monthly Target 1 | 584.35 |
| Monthly Target 2 | 600.65 |
| Monthly Target 3 | 625.3 |
| Monthly Target 4 | 641.6 |
| Monthly Target 5 | 666.25 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2163 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4561 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5115 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3885 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8481 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8224 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8059 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.7132 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6688 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5692 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.6938 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 618.96 |
| 12 day DMA | 622.38 |
| 20 day DMA | 628.55 |
| 35 day DMA | 640.21 |
| 50 day DMA | 648.29 |
| 100 day DMA | 650.55 |
| 150 day DMA | 642.55 |
| 200 day DMA | 640.32 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.34 | 619.03 | 622.32 |
| 12 day EMA | 623.14 | 624.26 | 626.41 |
| 20 day EMA | 628.38 | 629.58 | 631.38 |
| 35 day EMA | 636.53 | 637.68 | 639.17 |
| 50 day EMA | 645.02 | 646.17 | 647.55 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.96 | 620 | 623.65 |
| 12 day SMA | 622.38 | 624.35 | 626.69 |
| 20 day SMA | 628.55 | 629.74 | 631.21 |
| 35 day SMA | 640.21 | 641.55 | 642.96 |
| 50 day SMA | 648.29 | 648.7 | 649.29 |
| 100 day SMA | 650.55 | 650.75 | 650.91 |
| 150 day SMA | 642.55 | 642.58 | 642.8 |
| 200 day SMA | 640.32 | 640.29 | 640.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.