Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 863.98 and 889.08
| Daily Target 1 | 859.25 |
| Daily Target 2 | 868.7 |
| Daily Target 3 | 884.35 |
| Daily Target 4 | 893.8 |
| Daily Target 5 | 909.45 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 878.15 (-1.45%) | 900.00 | 874.90 - 900.00 | 1.5352 times | Fri 12 June 2026 | 891.05 (0.13%) | 890.25 | 882.05 - 907.65 | 0.4614 times | Thu 11 June 2026 | 889.90 (0.96%) | 877.20 | 875.10 - 908.45 | 0.7932 times | Wed 10 June 2026 | 881.40 (-2%) | 916.70 | 875.05 - 917.35 | 0.7908 times | Tue 09 June 2026 | 899.35 (0.33%) | 896.65 | 896.40 - 916.70 | 0.2279 times | Mon 08 June 2026 | 896.40 (-1.95%) | 914.25 | 890.00 - 919.80 | 0.5288 times | Fri 05 June 2026 | 914.25 (-0.56%) | 915.50 | 901.00 - 929.90 | 0.7234 times | Thu 04 June 2026 | 919.40 (0.29%) | 915.00 | 911.05 - 940.35 | 1.6586 times | Wed 03 June 2026 | 916.75 (-0.84%) | 940.00 | 901.25 - 940.00 | 1.4725 times | Tue 02 June 2026 | 924.50 (0.92%) | 938.00 | 916.60 - 938.00 | 1.8081 times | Mon 01 June 2026 | 916.10 (2.72%) | 920.00 | 912.00 - 950.60 | 4.099 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 863.98 and 889.08
| Weekly Target 1 | 859.25 |
| Weekly Target 2 | 868.7 |
| Weekly Target 3 | 884.35 |
| Weekly Target 4 | 893.8 |
| Weekly Target 5 | 909.45 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 878.15 (-1.45%) | 900.00 | 874.90 - 900.00 | 0.2734 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.499 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 1.7384 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.6253 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.612 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.5483 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.7859 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.6563 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 1.514 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 2.7474 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 5.4362 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 838.68 and 914.38
| Monthly Target 1 | 825.52 |
| Monthly Target 2 | 851.83 |
| Monthly Target 3 | 901.21666666667 |
| Monthly Target 4 | 927.53 |
| Monthly Target 5 | 976.92 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 878.15 (-1.54%) | 920.00 | 874.90 - 950.60 | 0.3674 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.3762 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.7216 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.7257 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7705 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.5969 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.2605 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.6372 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.8142 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.7299 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.2339 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 887.97 |
| 12 day DMA | 901.59 |
| 20 day DMA | 895.85 |
| 35 day DMA | 903.53 |
| 50 day DMA | 891.74 |
| 100 day DMA | 898.42 |
| 150 day DMA | 956.71 |
| 200 day DMA | 1007.93 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.38 | 893.5 | 894.73 |
| 12 day EMA | 894.83 | 897.86 | 899.1 |
| 20 day EMA | 895.8 | 897.66 | 898.36 |
| 35 day EMA | 888.67 | 889.29 | 889.19 |
| 50 day EMA | 881.84 | 881.99 | 881.62 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.97 | 891.62 | 896.26 |
| 12 day SMA | 901.59 | 902.77 | 901.83 |
| 20 day SMA | 895.85 | 896.81 | 897.19 |
| 35 day SMA | 903.53 | 905.03 | 905.97 |
| 50 day SMA | 891.74 | 888.97 | 886.52 |
| 100 day SMA | 898.42 | 899.52 | 900.49 |
| 150 day SMA | 956.71 | 958.7 | 960.61 |
| 200 day SMA | 1007.93 | 1009.28 | 1010.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.