TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 931.05 and 951.05

Daily Target 1925.7
Daily Target 2936.4
Daily Target 3945.7
Daily Target 4956.4
Daily Target 5965.7

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 947.10 (-0.58%) 954.85 935.00 - 955.00 1.4468 times
Wed 11 February 2026 952.60 (0.63%) 957.80 945.10 - 957.95 0.9209 times
Tue 10 February 2026 946.60 (-0.56%) 963.20 944.50 - 963.40 1.4825 times
Mon 09 February 2026 951.95 (0.07%) 957.65 948.00 - 957.65 0.8429 times
Fri 06 February 2026 951.30 (-0.7%) 958.00 948.00 - 968.65 1.1941 times
Thu 05 February 2026 958.00 (-0.67%) 976.10 955.00 - 976.10 1.0979 times
Wed 04 February 2026 964.50 (0.57%) 969.85 959.05 - 974.00 0.624 times
Tue 03 February 2026 959.05 (-0.36%) 972.20 956.00 - 973.80 1.099 times
Mon 02 February 2026 962.50 (-0.23%) 964.70 955.80 - 972.80 0.527 times
Sun 01 February 2026 964.70 (-0.33%) 979.40 955.00 - 979.40 0.7649 times
Fri 30 January 2026 967.90 (0.74%) 961.00 955.40 - 971.60 0.678 times

 Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 926.85 and 955.25

Weekly Target 1920.1
Weekly Target 2933.6
Weekly Target 3948.5
Weekly Target 4962
Weekly Target 5976.9

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 947.10 (-0.44%) 957.65 935.00 - 963.40 0.5192 times
Fri 06 February 2026 951.30 (-1.72%) 979.40 948.00 - 979.40 0.5871 times
Fri 30 January 2026 967.90 (0.27%) 960.00 952.00 - 982.70 0.6719 times
Fri 23 January 2026 965.30 (-2.29%) 983.00 951.00 - 1037.00 2.406 times
Fri 16 January 2026 987.90 (-1.15%) 999.40 975.00 - 1005.00 0.3573 times
Fri 09 January 2026 999.40 (-2.83%) 1036.10 988.10 - 1036.10 1.8591 times
Fri 02 January 2026 1028.50 (-0.94%) 1042.00 1025.00 - 1057.80 0.8986 times
Fri 26 December 2025 1038.30 (-0.56%) 1060.00 1025.00 - 1069.00 0.8248 times
Fri 19 December 2025 1044.10 (-1.5%) 1076.00 1030.00 - 1079.00 1.1395 times
Fri 12 December 2025 1060.00 (-2.45%) 1086.60 1048.00 - 1090.10 0.7365 times
Fri 05 December 2025 1086.60 (-2.44%) 1110.00 1081.00 - 1123.20 1.0242 times

 weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 918.85 and 963.25

Monthly Target 1909.43
Monthly Target 2928.27
Monthly Target 3953.83333333333
Monthly Target 4972.67
Monthly Target 5998.23

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 947.10 (-2.15%) 979.40 935.00 - 979.40 0.2753 times
Fri 30 January 2026 967.90 (-6.83%) 1041.40 951.00 - 1054.50 1.3795 times
Wed 31 December 2025 1038.80 (-6.73%) 1110.00 1025.00 - 1123.20 1.0889 times
Fri 28 November 2025 1113.80 (-5.45%) 1196.00 1080.50 - 1200.40 0.5504 times
Fri 31 October 2025 1178.00 (2.22%) 1164.90 1125.00 - 1216.00 0.7033 times
Tue 30 September 2025 1152.40 (-0.53%) 1177.00 1124.20 - 1205.00 0.6305 times
Fri 29 August 2025 1158.50 (-6.89%) 1258.00 1103.30 - 1272.00 1.0659 times
Thu 31 July 2025 1244.20 (-2.61%) 1290.00 1237.50 - 1398.90 1.4531 times
Mon 30 June 2025 1277.60 (5.15%) 1202.50 1196.10 - 1364.90 1.5737 times
Fri 30 May 2025 1215.00 (1.98%) 1165.00 1125.00 - 1324.70 1.2794 times
Wed 30 April 2025 1191.40 (0.11%) 1190.05 1159.95 - 1352.00 1.1119 times

 monthly chart TtkHealthcare

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 949.91
12 day DMA 957.25
20 day DMA 967.68
35 day DMA 988.62
50 day DMA 1010.01
100 day DMA 1079.01
150 day DMA 1123.3
200 day DMA 1154.98

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA950.95952.87953
12 day EMA958.24960.26961.65
20 day EMA968.5970.75972.66
35 day EMA990.17992.71995.07
50 day EMA1012.171014.821017.36

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA949.91952.09954.47
12 day SMA957.25958.81959.45
20 day SMA967.68969.71971.5
35 day SMA988.62991.16993.77
50 day SMA1010.011013.091016.02
100 day SMA1079.011081.261083.53
150 day SMA1123.31125.671128.19
200 day SMA1154.981156.261157.52
Back to top | Use Dark Theme