Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 931.05 and 951.05
| Daily Target 1 | 925.7 |
| Daily Target 2 | 936.4 |
| Daily Target 3 | 945.7 |
| Daily Target 4 | 956.4 |
| Daily Target 5 | 965.7 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 947.10 (-0.58%) | 954.85 | 935.00 - 955.00 | 1.4468 times | Wed 11 February 2026 | 952.60 (0.63%) | 957.80 | 945.10 - 957.95 | 0.9209 times | Tue 10 February 2026 | 946.60 (-0.56%) | 963.20 | 944.50 - 963.40 | 1.4825 times | Mon 09 February 2026 | 951.95 (0.07%) | 957.65 | 948.00 - 957.65 | 0.8429 times | Fri 06 February 2026 | 951.30 (-0.7%) | 958.00 | 948.00 - 968.65 | 1.1941 times | Thu 05 February 2026 | 958.00 (-0.67%) | 976.10 | 955.00 - 976.10 | 1.0979 times | Wed 04 February 2026 | 964.50 (0.57%) | 969.85 | 959.05 - 974.00 | 0.624 times | Tue 03 February 2026 | 959.05 (-0.36%) | 972.20 | 956.00 - 973.80 | 1.099 times | Mon 02 February 2026 | 962.50 (-0.23%) | 964.70 | 955.80 - 972.80 | 0.527 times | Sun 01 February 2026 | 964.70 (-0.33%) | 979.40 | 955.00 - 979.40 | 0.7649 times | Fri 30 January 2026 | 967.90 (0.74%) | 961.00 | 955.40 - 971.60 | 0.678 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 926.85 and 955.25
| Weekly Target 1 | 920.1 |
| Weekly Target 2 | 933.6 |
| Weekly Target 3 | 948.5 |
| Weekly Target 4 | 962 |
| Weekly Target 5 | 976.9 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 947.10 (-0.44%) | 957.65 | 935.00 - 963.40 | 0.5192 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.5871 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.6719 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.406 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3573 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.8591 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 0.8986 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.8248 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.1395 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.7365 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.0242 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 918.85 and 963.25
| Monthly Target 1 | 909.43 |
| Monthly Target 2 | 928.27 |
| Monthly Target 3 | 953.83333333333 |
| Monthly Target 4 | 972.67 |
| Monthly Target 5 | 998.23 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 947.10 (-2.15%) | 979.40 | 935.00 - 979.40 | 0.2753 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3795 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0889 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5504 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7033 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6305 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0659 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4531 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5737 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2794 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.1119 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 949.91 |
| 12 day DMA | 957.25 |
| 20 day DMA | 967.68 |
| 35 day DMA | 988.62 |
| 50 day DMA | 1010.01 |
| 100 day DMA | 1079.01 |
| 150 day DMA | 1123.3 |
| 200 day DMA | 1154.98 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.95 | 952.87 | 953 |
| 12 day EMA | 958.24 | 960.26 | 961.65 |
| 20 day EMA | 968.5 | 970.75 | 972.66 |
| 35 day EMA | 990.17 | 992.71 | 995.07 |
| 50 day EMA | 1012.17 | 1014.82 | 1017.36 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.91 | 952.09 | 954.47 |
| 12 day SMA | 957.25 | 958.81 | 959.45 |
| 20 day SMA | 967.68 | 969.71 | 971.5 |
| 35 day SMA | 988.62 | 991.16 | 993.77 |
| 50 day SMA | 1010.01 | 1013.09 | 1016.02 |
| 100 day SMA | 1079.01 | 1081.26 | 1083.53 |
| 150 day SMA | 1123.3 | 1125.67 | 1128.19 |
| 200 day SMA | 1154.98 | 1156.26 | 1157.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.