Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1483.58 and 1547.43
| Daily Target 1 | 1469.8 |
| Daily Target 2 | 1497.35 |
| Daily Target 3 | 1533.65 |
| Daily Target 4 | 1561.2 |
| Daily Target 5 | 1597.5 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1524.90 (-0.23%) | 1536.10 | 1506.10 - 1569.95 | 0.4982 times | Thu 18 April 2024 | 1528.45 (-0.55%) | 1544.55 | 1513.65 - 1573.15 | 0.4157 times | Tue 16 April 2024 | 1536.85 (-1.34%) | 1546.00 | 1520.60 - 1580.30 | 0.6664 times | Mon 15 April 2024 | 1557.70 (-3.17%) | 1585.10 | 1550.65 - 1616.75 | 1.1357 times | Fri 12 April 2024 | 1608.70 (0.5%) | 1608.70 | 1595.00 - 1634.90 | 0.4784 times | Wed 10 April 2024 | 1600.65 (-1.35%) | 1617.10 | 1581.00 - 1682.95 | 0.903 times | Tue 09 April 2024 | 1622.60 (-3.19%) | 1662.00 | 1611.95 - 1684.40 | 0.7406 times | Mon 08 April 2024 | 1676.00 (1.7%) | 1670.00 | 1651.15 - 1744.00 | 1.4727 times | Fri 05 April 2024 | 1648.05 (1.56%) | 1630.90 | 1623.45 - 1679.95 | 1.61 times | Thu 04 April 2024 | 1622.75 (2.08%) | 1590.00 | 1564.15 - 1646.00 | 2.0792 times | Wed 03 April 2024 | 1589.70 (-2.06%) | 1619.95 | 1580.05 - 1623.10 | 0.5876 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1460.18 and 1570.83
| Weekly Target 1 | 1438.6 |
| Weekly Target 2 | 1481.75 |
| Weekly Target 3 | 1549.25 |
| Weekly Target 4 | 1592.4 |
| Weekly Target 5 | 1659.9 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1524.90 (-5.21%) | 1585.10 | 1506.10 - 1616.75 | 0.4293 times | Fri 12 April 2024 | 1608.70 (-2.39%) | 1670.00 | 1581.00 - 1744.00 | 0.5682 times | Fri 05 April 2024 | 1648.05 (11.62%) | 1483.85 | 1483.85 - 1679.95 | 1.2334 times | Thu 28 March 2024 | 1476.45 (-1.12%) | 1482.50 | 1452.05 - 1508.65 | 0.1177 times | Fri 22 March 2024 | 1493.15 (0.44%) | 1463.00 | 1462.05 - 1521.60 | 0.3615 times | Fri 15 March 2024 | 1486.60 (-3.6%) | 1525.15 | 1460.00 - 1699.00 | 1.6086 times | Thu 07 March 2024 | 1542.10 (3.52%) | 1475.10 | 1474.55 - 1599.00 | 3.802 times | Sat 02 March 2024 | 1489.65 (-1.33%) | 1517.30 | 1460.00 - 1518.75 | 0.6315 times | Fri 23 February 2024 | 1509.75 (0.98%) | 1496.00 | 1465.00 - 1540.95 | 0.5975 times | Fri 16 February 2024 | 1495.15 (1.24%) | 1484.20 | 1454.05 - 1524.95 | 0.6504 times | Fri 09 February 2024 | 1476.80 (-0.58%) | 1500.00 | 1421.00 - 1583.60 | 4.8396 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1504.38 and 1764.53
| Monthly Target 1 | 1324.1 |
| Monthly Target 2 | 1424.5 |
| Monthly Target 3 | 1584.25 |
| Monthly Target 4 | 1684.65 |
| Monthly Target 5 | 1844.4 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1524.90 (3.28%) | 1483.85 | 1483.85 - 1744.00 | 0.37 times | Thu 28 March 2024 | 1476.45 (-1.2%) | 1501.95 | 1452.05 - 1699.00 | 0.9962 times | Thu 29 February 2024 | 1494.45 (0.95%) | 1511.30 | 1421.00 - 1583.60 | 1.1893 times | Wed 31 January 2024 | 1480.40 (4.45%) | 1423.00 | 1335.00 - 1520.65 | 0.9189 times | Fri 29 December 2023 | 1417.35 (3.64%) | 1367.55 | 1321.00 - 1500.00 | 0.9854 times | Thu 30 November 2023 | 1367.55 (11.83%) | 1229.00 | 1216.50 - 1380.00 | 1.0195 times | Tue 31 October 2023 | 1222.85 (5.3%) | 1146.00 | 1101.20 - 1271.95 | 0.7986 times | Fri 29 September 2023 | 1161.25 (-1.84%) | 1188.55 | 1140.00 - 1224.00 | 0.6512 times | Thu 31 August 2023 | 1183.05 (-1.92%) | 1210.50 | 1136.00 - 1271.95 | 1.1655 times | Mon 31 July 2023 | 1206.25 (-4.55%) | 1277.00 | 1162.55 - 1347.30 | 1.9055 times | Fri 30 June 2023 | 1263.80 (-0.56%) | 1270.95 | 1213.50 - 1292.00 | 0.9035 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1551.32 |
| 12 day DMA | 1594.95 |
| 20 day DMA | 1552.47 |
| 35 day DMA | 1535.74 |
| 50 day DMA | 1521.55 |
| 100 day DMA | 1459.98 |
| 150 day DMA | 1378.19 |
| 200 day DMA | 1338.76 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.31 | 1560.01 | 1575.79 |
| 12 day EMA | 1562.69 | 1569.56 | 1577.03 |
| 20 day EMA | 1556.41 | 1559.72 | 1563.01 |
| 35 day EMA | 1540.26 | 1541.16 | 1541.91 |
| 50 day EMA | 1519.73 | 1519.52 | 1519.16 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.32 | 1566.47 | 1585.3 |
| 12 day SMA | 1594.95 | 1594.43 | 1590.1 |
| 20 day SMA | 1552.47 | 1551.23 | 1549.14 |
| 35 day SMA | 1535.74 | 1534.86 | 1534.33 |
| 50 day SMA | 1521.55 | 1520.02 | 1519.15 |
| 100 day SMA | 1459.98 | 1457.81 | 1455.6 |
| 150 day SMA | 1378.19 | 1375.74 | 1373.36 |
| 200 day SMA | 1338.76 | 1337.28 | 1335.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.