Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1043.1 and 1078.2
| Daily Target 1 | 1035.37 |
| Daily Target 2 | 1050.83 |
| Daily Target 3 | 1070.4666666667 |
| Daily Target 4 | 1085.93 |
| Daily Target 5 | 1105.57 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1066.30 (-1.87%) | 1086.60 | 1055.00 - 1090.10 | 1.2842 times | Fri 05 December 2025 | 1086.60 (0.04%) | 1103.00 | 1081.00 - 1103.00 | 3.7398 times | Thu 04 December 2025 | 1086.20 (-0.05%) | 1103.50 | 1084.00 - 1103.50 | 0.5369 times | Wed 03 December 2025 | 1086.70 (-1.29%) | 1117.50 | 1085.00 - 1117.50 | 0.7851 times | Tue 02 December 2025 | 1100.90 (0.14%) | 1105.00 | 1096.00 - 1114.30 | 0.5252 times | Mon 01 December 2025 | 1099.40 (-1.29%) | 1110.00 | 1095.00 - 1123.20 | 0.7662 times | Fri 28 November 2025 | 1113.80 (0.33%) | 1127.00 | 1102.10 - 1127.00 | 0.7486 times | Thu 27 November 2025 | 1110.10 (-1.17%) | 1128.90 | 1100.00 - 1128.90 | 0.9047 times | Wed 26 November 2025 | 1123.20 (0.41%) | 1135.50 | 1114.40 - 1135.50 | 0.1337 times | Tue 25 November 2025 | 1118.60 (2.55%) | 1105.00 | 1093.20 - 1130.00 | 0.5758 times | Mon 24 November 2025 | 1090.80 (-3.31%) | 1141.00 | 1080.50 - 1141.00 | 1.3334 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1043.1 and 1078.2
| Weekly Target 1 | 1035.37 |
| Weekly Target 2 | 1050.83 |
| Weekly Target 3 | 1070.4666666667 |
| Weekly Target 4 | 1085.93 |
| Weekly Target 5 | 1105.57 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1066.30 (-1.87%) | 1086.60 | 1055.00 - 1090.10 | 0.3459 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.7112 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.9955 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 1.2573 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.8361 times | Fri 07 November 2025 | 1153.30 (-2.1%) | 1196.00 | 1125.00 - 1200.40 | 0.6062 times | Fri 31 October 2025 | 1178.00 (2.28%) | 1156.00 | 1139.00 - 1216.00 | 1.4655 times | Fri 24 October 2025 | 1151.70 (-1.32%) | 1170.00 | 1144.10 - 1201.00 | 0.9265 times | Fri 17 October 2025 | 1167.10 (0.65%) | 1152.60 | 1125.00 - 1182.40 | 1.4633 times | Fri 10 October 2025 | 1159.60 (0.78%) | 1142.50 | 1135.10 - 1189.40 | 0.3925 times | Fri 03 October 2025 | 1150.60 (-0.35%) | 1172.00 | 1130.50 - 1188.00 | 0.7386 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1026.55 and 1094.75
| Monthly Target 1 | 1013.3 |
| Monthly Target 2 | 1039.8 |
| Monthly Target 3 | 1081.5 |
| Monthly Target 4 | 1108 |
| Monthly Target 5 | 1149.7 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1066.30 (-4.26%) | 1110.00 | 1055.00 - 1123.20 | 0.2402 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4315 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.5514 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.4943 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 0.8357 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.1392 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.2338 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.0031 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.8717 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 3.1992 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.2366 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1085.34 |
| 12 day DMA | 1100.89 |
| 20 day DMA | 1112.55 |
| 35 day DMA | 1135.19 |
| 50 day DMA | 1139.47 |
| 100 day DMA | 1170.14 |
| 150 day DMA | 1200.11 |
| 200 day DMA | 1199.21 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.77 | 1092.51 | 1095.47 |
| 12 day EMA | 1098.4 | 1104.23 | 1107.43 |
| 20 day EMA | 1110.08 | 1114.69 | 1117.65 |
| 35 day EMA | 1123.97 | 1127.37 | 1129.77 |
| 50 day EMA | 1137.74 | 1140.65 | 1142.85 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.34 | 1091.96 | 1097.4 |
| 12 day SMA | 1100.89 | 1104.58 | 1108.15 |
| 20 day SMA | 1112.55 | 1116.05 | 1119.38 |
| 35 day SMA | 1135.19 | 1137.03 | 1138.23 |
| 50 day SMA | 1139.47 | 1141.96 | 1144.02 |
| 100 day SMA | 1170.14 | 1173.05 | 1175.34 |
| 150 day SMA | 1200.11 | 1200.94 | 1201.77 |
| 200 day SMA | 1199.21 | 1200.06 | 1200.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.