Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1038.05 and 1059.05
| Daily Target 1 | 1021.43 |
| Daily Target 2 | 1033.67 |
| Daily Target 3 | 1042.4333333333 |
| Daily Target 4 | 1054.67 |
| Daily Target 5 | 1063.43 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1045.90 (0.79%) | 1044.00 | 1030.20 - 1051.20 | 0.2339 times | Tue 04 August 2026 | 1037.70 (-1.1%) | 1051.00 | 1025.00 - 1067.90 | 0.4457 times | Mon 03 August 2026 | 1049.20 (2.41%) | 1030.00 | 1030.00 - 1094.00 | 0.99 times | Fri 31 July 2026 | 1024.50 (2.35%) | 997.95 | 987.05 - 1035.00 | 0.9348 times | Thu 30 July 2026 | 1000.95 (-4.26%) | 1048.85 | 992.05 - 1056.25 | 1.5602 times | Wed 29 July 2026 | 1045.50 (-0.25%) | 1045.25 | 1036.15 - 1086.90 | 0.3903 times | Tue 28 July 2026 | 1048.15 (-3.73%) | 1055.00 | 1038.00 - 1097.25 | 0.5729 times | Mon 27 July 2026 | 1088.80 (3.97%) | 1064.00 | 1061.00 - 1167.00 | 3.1004 times | Fri 24 July 2026 | 1047.20 (3.42%) | 1019.90 | 1006.60 - 1060.00 | 0.9036 times | Thu 23 July 2026 | 1012.55 (0.65%) | 1008.90 | 990.00 - 1062.40 | 0.8681 times | Wed 22 July 2026 | 1006.00 (-2.16%) | 1028.00 | 1001.00 - 1038.00 | 0.2705 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1035.45 and 1104.45
| Weekly Target 1 | 985.97 |
| Weekly Target 2 | 1015.93 |
| Weekly Target 3 | 1054.9666666667 |
| Weekly Target 4 | 1084.93 |
| Weekly Target 5 | 1123.97 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1045.90 (2.09%) | 1030.00 | 1025.00 - 1094.00 | 0.759 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 2.9812 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 2.2699 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 2.6079 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.2416 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.1592 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.1114 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.5061 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.0811 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 0.2826 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.1016 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1035.45 and 1104.45
| Monthly Target 1 | 985.97 |
| Monthly Target 2 | 1015.93 |
| Monthly Target 3 | 1054.9666666667 |
| Monthly Target 4 | 1084.93 |
| Monthly Target 5 | 1123.97 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1045.90 (2.09%) | 1030.00 | 1025.00 - 1094.00 | 0.3998 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 4.3072 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.5601 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.2201 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.0073 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.0098 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.4509 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.9344 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.7375 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.3728 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.4764 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1031.65 |
| 12 day DMA | 1036.22 |
| 20 day DMA | 1011.83 |
| 35 day DMA | 971.75 |
| 50 day DMA | 949.67 |
| 100 day DMA | 908.36 |
| 150 day DMA | 926.3 |
| 200 day DMA | 973.36 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.39 | 1036.13 | 1035.34 |
| 12 day EMA | 1028.51 | 1025.35 | 1023.11 |
| 20 day EMA | 1011.52 | 1007.9 | 1004.76 |
| 35 day EMA | 984.24 | 980.61 | 977.25 |
| 50 day EMA | 952.87 | 949.07 | 945.45 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.65 | 1031.57 | 1033.66 |
| 12 day SMA | 1036.22 | 1033.72 | 1028.95 |
| 20 day SMA | 1011.83 | 1005.2 | 999.87 |
| 35 day SMA | 971.75 | 967.04 | 962.48 |
| 50 day SMA | 949.67 | 946.4 | 943.43 |
| 100 day SMA | 908.36 | 906.61 | 905.02 |
| 150 day SMA | 926.3 | 926.24 | 926.23 |
| 200 day SMA | 973.36 | 973.84 | 974.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.