Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 820.95 and 883.85
| Daily Target 1 | 805 |
| Daily Target 2 | 836.9 |
| Daily Target 3 | 867.9 |
| Daily Target 4 | 899.8 |
| Daily Target 5 | 930.8 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 868.80 (-1.98%) | 898.90 | 836.00 - 898.90 | 0.1629 times | Fri 10 April 2026 | 886.35 (2.72%) | 866.90 | 866.55 - 895.00 | 0.3627 times | Thu 09 April 2026 | 862.85 (-2.65%) | 894.95 | 858.20 - 894.95 | 3.5687 times | Wed 08 April 2026 | 886.30 (8.76%) | 845.00 | 844.45 - 904.00 | 0.622 times | Tue 07 April 2026 | 814.90 (3.51%) | 781.05 | 781.05 - 822.50 | 0.2692 times | Mon 06 April 2026 | 787.30 (-0.23%) | 789.10 | 765.00 - 805.00 | 1.178 times | Thu 02 April 2026 | 789.10 (0.71%) | 766.50 | 756.05 - 793.50 | 0.1879 times | Wed 01 April 2026 | 783.50 (5.94%) | 758.00 | 757.80 - 798.70 | 1.3712 times | Mon 30 March 2026 | 739.60 (-3.75%) | 768.40 | 735.00 - 768.40 | 1.1482 times | Fri 27 March 2026 | 768.40 (-2.84%) | 790.85 | 755.00 - 794.40 | 1.1291 times | Wed 25 March 2026 | 790.85 (1.37%) | 786.05 | 777.10 - 807.75 | 0.8306 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 820.95 and 883.85
| Weekly Target 1 | 805 |
| Weekly Target 2 | 836.9 |
| Weekly Target 3 | 867.9 |
| Weekly Target 4 | 899.8 |
| Weekly Target 5 | 930.8 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 868.80 (-1.98%) | 898.90 | 836.00 - 898.90 | 0.0645 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.3738 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 1.071 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.2875 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.7901 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.2406 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.3779 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.7086 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.5145 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.5718 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.5048 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 812.43 and 960.38
| Monthly Target 1 | 695 |
| Monthly Target 2 | 781.9 |
| Monthly Target 3 | 842.95 |
| Monthly Target 4 | 929.85 |
| Monthly Target 5 | 990.9 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 868.80 (17.47%) | 758.00 | 756.05 - 904.00 | 0.8921 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.5039 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.6715 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3917 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0985 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5553 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7095 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6361 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0753 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.466 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5877 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 863.84 |
| 12 day DMA | 813.18 |
| 20 day DMA | 816.4 |
| 35 day DMA | 851.02 |
| 50 day DMA | 881.35 |
| 100 day DMA | 964.67 |
| 150 day DMA | 1029.72 |
| 200 day DMA | 1083.72 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.66 | 853.59 | 837.21 |
| 12 day EMA | 836.14 | 830.2 | 820 |
| 20 day EMA | 835.96 | 832.51 | 826.84 |
| 35 day EMA | 856.19 | 855.45 | 853.63 |
| 50 day EMA | 887.41 | 888.17 | 888.24 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.84 | 847.54 | 828.09 |
| 12 day SMA | 813.18 | 807.45 | 801.2 |
| 20 day SMA | 816.4 | 815.7 | 814.05 |
| 35 day SMA | 851.02 | 852.79 | 854.04 |
| 50 day SMA | 881.35 | 883.29 | 884.77 |
| 100 day SMA | 964.67 | 967.35 | 969.82 |
| 150 day SMA | 1029.72 | 1031.58 | 1033.38 |
| 200 day SMA | 1083.72 | 1085.76 | 1087.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.