Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1056.45 and 1099.35
| Daily Target 1 | 1047 |
| Daily Target 2 | 1065.9 |
| Daily Target 3 | 1089.9 |
| Daily Target 4 | 1108.8 |
| Daily Target 5 | 1132.8 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1084.80 (-0.85%) | 1113.90 | 1071.00 - 1113.90 | 0.4452 times | Thu 06 August 2026 | 1094.10 (4.61%) | 1050.00 | 1038.20 - 1210.00 | 4.1814 times | Wed 05 August 2026 | 1045.90 (0.79%) | 1044.00 | 1030.20 - 1051.20 | 0.1528 times | Tue 04 August 2026 | 1037.70 (-1.1%) | 1051.00 | 1025.00 - 1067.90 | 0.2911 times | Mon 03 August 2026 | 1049.20 (2.41%) | 1030.00 | 1030.00 - 1094.00 | 0.6465 times | Fri 31 July 2026 | 1024.50 (2.35%) | 997.95 | 987.05 - 1035.00 | 0.6105 times | Thu 30 July 2026 | 1000.95 (-4.26%) | 1048.85 | 992.05 - 1056.25 | 1.0188 times | Wed 29 July 2026 | 1045.50 (-0.25%) | 1045.25 | 1036.15 - 1086.90 | 0.2549 times | Tue 28 July 2026 | 1048.15 (-3.73%) | 1055.00 | 1038.00 - 1097.25 | 0.3741 times | Mon 27 July 2026 | 1088.80 (3.97%) | 1064.00 | 1061.00 - 1167.00 | 2.0247 times | Fri 24 July 2026 | 1047.20 (3.42%) | 1019.90 | 1006.60 - 1060.00 | 0.5901 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1054.9 and 1239.9
| Weekly Target 1 | 921.6 |
| Weekly Target 2 | 1003.2 |
| Weekly Target 3 | 1106.6 |
| Weekly Target 4 | 1188.2 |
| Weekly Target 5 | 1291.6 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 3.01 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 2.255 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 1.717 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 1.9727 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.1827 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.1204 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.0843 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.3829 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.0614 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 0.2137 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.0769 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1054.9 and 1239.9
| Monthly Target 1 | 921.6 |
| Monthly Target 2 | 1003.2 |
| Monthly Target 3 | 1106.6 |
| Monthly Target 4 | 1188.2 |
| Monthly Target 5 | 1291.6 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.792 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 3.6826 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.4789 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.1882 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.8613 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.8633 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.3855 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.7989 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.6306 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.3188 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.4073 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1062.34 |
| 12 day DMA | 1048.28 |
| 20 day DMA | 1028.8 |
| 35 day DMA | 983.14 |
| 50 day DMA | 957.8 |
| 100 day DMA | 913.07 |
| 150 day DMA | 927 |
| 200 day DMA | 972.98 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.68 | 1057.62 | 1039.39 |
| 12 day EMA | 1045.71 | 1038.6 | 1028.51 |
| 20 day EMA | 1025.64 | 1019.41 | 1011.55 |
| 35 day EMA | 995.68 | 990.43 | 984.33 |
| 50 day EMA | 962.53 | 957.54 | 951.97 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.34 | 1050.28 | 1031.65 |
| 12 day SMA | 1048.28 | 1041.71 | 1036.22 |
| 20 day SMA | 1028.8 | 1020.58 | 1011.83 |
| 35 day SMA | 983.14 | 977.39 | 971.75 |
| 50 day SMA | 957.8 | 953.95 | 949.67 |
| 100 day SMA | 913.07 | 910.77 | 908.36 |
| 150 day SMA | 927 | 926.67 | 926.3 |
| 200 day SMA | 972.98 | 973.2 | 973.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.