Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 942.43 and 955.28
| Daily Target 1 | 939.03 |
| Daily Target 2 | 945.82 |
| Daily Target 3 | 951.88333333333 |
| Daily Target 4 | 958.67 |
| Daily Target 5 | 964.73 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.60 (0.63%) | 957.80 | 945.10 - 957.95 | 0.9976 times | Tue 10 February 2026 | 946.60 (-0.56%) | 963.20 | 944.50 - 963.40 | 1.6059 times | Mon 09 February 2026 | 951.95 (0.07%) | 957.65 | 948.00 - 957.65 | 0.9131 times | Fri 06 February 2026 | 951.30 (-0.7%) | 958.00 | 948.00 - 968.65 | 1.2936 times | Thu 05 February 2026 | 958.00 (-0.67%) | 976.10 | 955.00 - 976.10 | 1.1893 times | Wed 04 February 2026 | 964.50 (0.57%) | 969.85 | 959.05 - 974.00 | 0.676 times | Tue 03 February 2026 | 959.05 (-0.36%) | 972.20 | 956.00 - 973.80 | 1.1906 times | Mon 02 February 2026 | 962.50 (-0.23%) | 964.70 | 955.80 - 972.80 | 0.5709 times | Sun 01 February 2026 | 964.70 (-0.33%) | 979.40 | 955.00 - 979.40 | 0.8286 times | Fri 30 January 2026 | 967.90 (0.74%) | 961.00 | 955.40 - 971.60 | 0.7344 times | Thu 29 January 2026 | 960.80 (-0.52%) | 965.80 | 955.00 - 977.30 | 2.7826 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 939.1 and 958
| Weekly Target 1 | 934.6 |
| Weekly Target 2 | 943.6 |
| Weekly Target 3 | 953.5 |
| Weekly Target 4 | 962.5 |
| Weekly Target 5 | 972.4 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.60 (0.14%) | 957.65 | 944.50 - 963.40 | 0.365 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.5966 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.6828 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.4452 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3631 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.8894 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 0.9133 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.8382 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.158 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.7485 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.0408 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 931.1 and 966
| Monthly Target 1 | 923.93 |
| Monthly Target 2 | 938.27 |
| Monthly Target 3 | 958.83333333333 |
| Monthly Target 4 | 973.17 |
| Monthly Target 5 | 993.73 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.60 (-1.58%) | 979.40 | 944.50 - 979.40 | 0.2364 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.385 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0932 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5526 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7061 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.633 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0702 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4589 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.58 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2845 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.1163 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 952.09 |
| 12 day DMA | 958.81 |
| 20 day DMA | 969.71 |
| 35 day DMA | 991.16 |
| 50 day DMA | 1013.09 |
| 100 day DMA | 1081.26 |
| 150 day DMA | 1125.67 |
| 200 day DMA | 1156.26 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.87 | 953 | 956.2 |
| 12 day EMA | 960.26 | 961.65 | 964.39 |
| 20 day EMA | 970.76 | 972.67 | 975.41 |
| 35 day EMA | 992.76 | 995.12 | 997.98 |
| 50 day EMA | 1015.2 | 1017.75 | 1020.65 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.09 | 954.47 | 956.96 |
| 12 day SMA | 958.81 | 959.45 | 961.01 |
| 20 day SMA | 969.71 | 971.5 | 973.8 |
| 35 day SMA | 991.16 | 993.77 | 996.55 |
| 50 day SMA | 1013.09 | 1016.02 | 1019.37 |
| 100 day SMA | 1081.26 | 1083.53 | 1085.85 |
| 150 day SMA | 1125.67 | 1128.19 | 1130.93 |
| 200 day SMA | 1156.26 | 1157.52 | 1158.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.