Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1033 and 1051.1
| Daily Target 1 | 1029.3 |
| Daily Target 2 | 1036.7 |
| Daily Target 3 | 1047.4 |
| Daily Target 4 | 1054.8 |
| Daily Target 5 | 1065.5 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.10 (0.6%) | 1050.00 | 1040.00 - 1058.10 | 0.6014 times | Thu 18 December 2025 | 1037.90 (-0.75%) | 1061.50 | 1030.00 - 1061.50 | 1.5405 times | Wed 17 December 2025 | 1045.70 (-0.69%) | 1061.90 | 1040.00 - 1070.00 | 1.2095 times | Tue 16 December 2025 | 1053.00 (0.2%) | 1066.00 | 1050.00 - 1079.00 | 1.8611 times | Mon 15 December 2025 | 1050.90 (-0.86%) | 1076.00 | 1040.00 - 1076.00 | 0.9057 times | Sat 13 December 2025 | 1060.00 (0%) | 1071.30 | 1050.10 - 1079.00 | 1.0389 times | Fri 12 December 2025 | 1060.00 (0.45%) | 1071.30 | 1050.10 - 1079.00 | 1.0389 times | Thu 11 December 2025 | 1055.30 (-1.07%) | 1083.00 | 1050.00 - 1083.00 | 0.6185 times | Wed 10 December 2025 | 1066.70 (-1.19%) | 1086.20 | 1057.00 - 1086.20 | 0.6109 times | Tue 09 December 2025 | 1079.60 (1.25%) | 1081.90 | 1048.00 - 1088.00 | 0.5747 times | Mon 08 December 2025 | 1066.30 (-1.87%) | 1086.60 | 1055.00 - 1090.10 | 1.1115 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1012.55 and 1061.55
| Weekly Target 1 | 1002.03 |
| Weekly Target 2 | 1023.07 |
| Weekly Target 3 | 1051.0333333333 |
| Weekly Target 4 | 1072.07 |
| Weekly Target 5 | 1100.03 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.4968 times | Sat 13 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 1.2216 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.3453 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.7827 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 0.9885 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.6574 times | Fri 07 November 2025 | 1153.30 (-2.1%) | 1196.00 | 1125.00 - 1200.40 | 0.4766 times | Fri 31 October 2025 | 1178.00 (2.28%) | 1156.00 | 1139.00 - 1216.00 | 1.1522 times | Fri 24 October 2025 | 1151.70 (-1.32%) | 1170.00 | 1144.10 - 1201.00 | 0.7284 times | Fri 17 October 2025 | 1167.10 (0.65%) | 1152.60 | 1125.00 - 1182.40 | 1.1505 times | Fri 10 October 2025 | 1159.60 (0.78%) | 1142.50 | 1135.10 - 1189.40 | 0.3086 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 990.45 and 1083.65
| Monthly Target 1 | 972.57 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1065.7666666667 |
| Monthly Target 4 | 1101.53 |
| Monthly Target 5 | 1158.97 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1044.10 (-6.26%) | 1110.00 | 1030.00 - 1123.20 | 0.5825 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4164 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.5321 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.477 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 0.8063 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.0992 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.1905 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 0.9679 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.8411 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 3.087 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.1932 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1046.32 |
| 12 day DMA | 1058.84 |
| 20 day DMA | 1077.25 |
| 35 day DMA | 1102.06 |
| 50 day DMA | 1119.44 |
| 100 day DMA | 1142.76 |
| 150 day DMA | 1190.86 |
| 200 day DMA | 1191.78 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.96 | 1048.39 | 1053.63 |
| 12 day EMA | 1059.68 | 1062.51 | 1066.98 |
| 20 day EMA | 1073.41 | 1076.49 | 1080.55 |
| 35 day EMA | 1094.49 | 1097.46 | 1100.97 |
| 50 day EMA | 1115.16 | 1118.06 | 1121.33 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.32 | 1049.5 | 1053.92 |
| 12 day SMA | 1058.84 | 1062.35 | 1066.42 |
| 20 day SMA | 1077.25 | 1079.59 | 1084.1 |
| 35 day SMA | 1102.06 | 1105.89 | 1109.85 |
| 50 day SMA | 1119.44 | 1121.54 | 1124.11 |
| 100 day SMA | 1142.76 | 1145.06 | 1147.6 |
| 150 day SMA | 1190.86 | 1192.05 | 1193.17 |
| 200 day SMA | 1191.78 | 1192.41 | 1193.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.