Login or Join
HomepageTscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 45.35 and 46.65
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.433333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.73 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (-9.98%) | 47.10 | 46.00 - 47.30 | 0.5941 times | Wed 05 August 2026 | 51.10 (-1.64%) | 56.30 | 51.10 - 57.10 | 4.3564 times | Tue 04 August 2026 | 51.95 (9.95%) | 50.00 | 50.00 - 51.95 | 0.9406 times | Mon 03 August 2026 | 47.25 (19.92%) | 45.95 | 45.00 - 47.25 | 2.0792 times | Fri 31 July 2026 | 39.40 (10.36%) | 37.15 | 37.15 - 39.40 | 0.5941 times | Thu 30 July 2026 | 35.70 (5%) | 33.05 | 33.05 - 35.70 | 0.297 times | Wed 29 July 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 0.0495 times | Tue 28 July 2026 | 34.50 (4.55%) | 33.90 | 33.90 - 34.80 | 0.5446 times | Mon 27 July 2026 | 33.00 (8.2%) | 32.75 | 32.00 - 33.25 | 0.495 times | Fri 24 July 2026 | 30.50 (-1.77%) | 30.50 | 30.50 - 30.50 | 0.0495 times | Thu 23 July 2026 | 31.05 (3.5%) | 30.00 | 30.00 - 32.45 | 1.4356 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 45.5 and 57.6
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (16.75%) | 45.95 | 45.00 - 57.10 | 3.6674 times | Fri 31 July 2026 | 39.40 (29.18%) | 32.75 | 32.00 - 39.40 | 0.9112 times | Fri 24 July 2026 | 30.50 (2.69%) | 29.95 | 28.75 - 32.45 | 1.0934 times | Fri 17 July 2026 | 29.70 (12.08%) | 27.75 | 27.00 - 29.75 | 0.6378 times | Fri 10 July 2026 | 26.50 (-2.21%) | 26.60 | 26.50 - 32.40 | 0.41 times | Fri 03 July 2026 | 27.10 (-3.21%) | 26.70 | 26.50 - 29.90 | 0.3189 times | Wed 24 June 2026 | 28.00 (2%) | 28.00 | 27.00 - 31.90 | 0.2506 times | Fri 19 June 2026 | 27.45 (0.37%) | 27.00 | 25.25 - 30.90 | 0.9795 times | Fri 12 June 2026 | 27.35 (-2.32%) | 28.40 | 25.50 - 31.90 | 0.615 times | Fri 05 June 2026 | 28.00 (-18.84%) | 34.70 | 27.95 - 34.70 | 1.1162 times | Fri 29 May 2026 | 34.50 (6.81%) | 32.70 | 31.20 - 35.30 | 0.1139 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 45.5 and 57.6
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (16.75%) | 45.95 | 45.00 - 57.10 | 1.0216 times | Fri 31 July 2026 | 39.40 (37.28%) | 28.15 | 26.50 - 39.40 | 0.9074 times | Tue 30 June 2026 | 28.70 (-16.81%) | 34.70 | 25.25 - 34.70 | 0.8566 times | Fri 29 May 2026 | 34.50 (-6.63%) | 34.55 | 31.20 - 35.30 | 0.0698 times | Tue 28 April 2026 | 36.95 (31.73%) | 29.45 | 27.50 - 39.60 | 0.3997 times | Mon 30 March 2026 | 28.05 (-23.15%) | 43.80 | 28.05 - 43.80 | 1.9543 times | Fri 27 February 2026 | 36.50 (5.04%) | 35.10 | 33.00 - 39.40 | 0.8693 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 1.1992 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.7107 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 2.0114 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.7805 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 38.7 |
| 20 day DMA | 34.6 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.4 |
| 100 day DMA | 33.12 |
| 150 day DMA | 38.17 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.14 | 43.66 |
| 12 day EMA | 40.76 | 39.81 | 37.76 |
| 20 day EMA | 37.39 | 36.48 | 34.94 |
| 35 day EMA | 34.86 | 34.2 | 33.2 |
| 50 day EMA | 33.4 | 32.89 | 32.15 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 45.08 | 41.66 |
| 12 day SMA | 38.7 | 37.29 | 35.53 |
| 20 day SMA | 34.6 | 33.66 | 32.48 |
| 35 day SMA | 31.45 | 30.92 | 30.3 |
| 50 day SMA | 31.4 | 31.22 | 30.97 |
| 100 day SMA | 33.12 | 33.01 | 32.85 |
| 150 day SMA | 38.17 | 38.26 | 38.33 |
| 200 day SMA | 44.51 | 44.63 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.