TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong Daily Stock price targets for TscIndia TSC_SM are 44.43 and 55.18

Daily Target 136.28
Daily Target 241.82
Daily Target 347.033333333333
Daily Target 452.57
Daily Target 557.78

Daily price and volume Tsc India

Date Closing Open Range Volume
Wed 14 January 2026 47.35 (7.61%) 41.60 41.50 - 52.25 1.5294 times
Tue 13 January 2026 44.00 (-4.66%) 46.15 44.00 - 46.15 1.2941 times
Mon 12 January 2026 46.15 (-1.7%) 47.70 46.15 - 47.70 0.2353 times
Fri 09 January 2026 46.95 (3.87%) 45.15 43.35 - 48.80 0.4706 times
Thu 08 January 2026 45.20 (-5.83%) 45.10 45.10 - 47.00 1.6471 times
Wed 07 January 2026 48.00 (2.13%) 47.00 47.00 - 48.00 2 times
Tue 06 January 2026 47.00 (-6.93%) 43.10 43.10 - 48.10 1.1765 times
Mon 05 January 2026 50.50 (3.06%) 49.00 49.00 - 50.90 0.4706 times
Fri 02 January 2026 49.00 (0%) 49.00 48.95 - 49.00 0.9412 times
Thu 01 January 2026 49.00 (7.69%) 49.00 49.00 - 49.00 0.2353 times
Wed 31 December 2025 45.50 (-4.41%) 45.25 45.25 - 46.20 1.1765 times

Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_SM are 39.05 and 49.8

Weekly Target 136.28
Weekly Target 241.82
Weekly Target 347.033333333333
Weekly Target 452.57
Weekly Target 557.78

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Wed 14 January 2026 47.35 (0.85%) 47.70 41.50 - 52.25 0.8469 times
Fri 09 January 2026 46.95 (-4.18%) 49.00 43.10 - 50.90 1.5961 times
Fri 02 January 2026 49.00 (-1.11%) 50.90 45.25 - 50.90 0.8469 times
Fri 26 December 2025 49.55 (3.55%) 49.00 46.00 - 49.95 0.6189 times
Fri 19 December 2025 47.85 (-1.24%) 48.50 45.85 - 50.00 0.6189 times
Sat 13 December 2025 48.45 (-5%) 52.45 48.10 - 54.50 0.6515 times
Fri 05 December 2025 51.00 (-5.29%) 55.80 49.00 - 55.80 1.2378 times
Fri 28 November 2025 53.85 (-6.35%) 56.40 53.15 - 58.50 1.2378 times
Fri 21 November 2025 57.50 (-4.09%) 60.05 55.00 - 62.00 1.2052 times
Fri 14 November 2025 59.95 (-1.72%) 61.00 59.00 - 64.00 1.1401 times
Fri 07 November 2025 61.00 (1.67%) 62.80 59.00 - 65.30 6.7427 times

weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_SM are 39.05 and 49.8

Monthly Target 136.28
Monthly Target 241.82
Monthly Target 347.033333333333
Monthly Target 452.57
Monthly Target 557.78

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Wed 14 January 2026 47.35 (4.07%) 49.00 41.50 - 52.25 0.2939 times
Wed 31 December 2025 45.50 (-15.51%) 55.80 45.25 - 55.80 0.3873 times
Fri 28 November 2025 53.85 (-10.25%) 62.80 53.15 - 65.30 1.0963 times
Fri 31 October 2025 60.00 (-2.6%) 63.15 56.00 - 65.30 0.4254 times
Tue 30 September 2025 61.60 (-12%) 67.75 58.65 - 71.00 1.7637 times
Fri 29 August 2025 70.00 (0%) 68.90 66.50 - 79.30 2.0334 times
Sun 18 January 2026 (0%) - 0 times

monthly chart TscIndia

DMA SMA EMA moving averages of Tsc India TSC_SM

DMA (daily moving average) of Tsc India TSC_SM

DMA period DMA value
5 day DMA 45.93
12 day DMA 47.19
20 day DMA 47.74
35 day DMA 50.17
50 day DMA 53.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsc India TSC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3645.8746.81
12 day EMA47.1547.1147.67
20 day EMA48.1748.2648.71
35 day EMA50.6650.8651.26
50 day EMA53.1753.4153.79

SMA (simple moving average) of Tsc India TSC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9346.0646.66
12 day SMA47.1947.4747.93
20 day SMA47.7447.8248.04
35 day SMA50.1750.550.92
50 day SMA53.2853.5353.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme